| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $8.1 | $0 | $212373.50331846 | $0 |
| 2024-11-06 | $7.68 | $8.1 | $136962.54121785 | $0 |
| 2024-11-05 | $7.4 | $7.68 | $138883.20773242 | $0 |
| 2024-11-04 | $7.39 | $7.4 | $182595.6923263 | $0 |
| 2024-11-03 | $7.84 | $7.39 | $141794.76065421 | $0 |
| 2024-11-02 | $8.22 | $7.84 | $164908.57093653 | $0 |
| 2024-11-01 | $8.72 | $8.22 | $172841.21090783 | $0 |
| 2024-10-31 | $9.75 | $8.72 | $167282.3137883 | $0 |
| 2024-10-30 | $9.52 | $9.75 | $189181.87942424 | $0 |
| 2024-10-29 | $9.49 | $9.52 | $187170.64746323 | $0 |
| 2024-10-28 | $8.88 | $9.49 | $224156.1495264 | $0 |
| 2024-10-27 | $8.4 | $8.88 | $159798.23144464 | $0 |
| 2024-10-26 | $8.99 | $8.4 | $152097.35673509 | $0 |
| 2024-10-25 | $9.53 | $8.99 | $198466.3863029 | $0 |
| 2024-10-24 | $9.92 | $9.53 | $141601.92124029 | $0 |
| 2024-10-23 | $10.16 | $9.92 | $141289.75859692 | $0 |
| 2024-10-22 | $10.69 | $10.16 | $185408.73647455 | $0 |
| 2024-10-21 | $11.23 | $10.69 | $136832.42795676 | $0 |
| 2024-10-20 | $10.82 | $11.23 | $111848.95973424 | $0 |
| 2024-10-19 | $11.12 | $10.82 | $138586.41232801 | $0 |
| 2024-10-18 | $11.33 | $11.12 | $237324.12439769 | $0 |
| 2024-10-17 | $13.61 | $11.33 | $213120.46540195 | $0 |
