| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-12 | $0.08 | $0.08 | $46294 | $1135701 |
| 2024-11-11 | $0.08 | $0.08 | $25646 | $1137203 |
| 2024-11-07 | $0.07 | $0 | $26140.238509992 | $1108089.5914843 |
| 2024-11-06 | $0.07 | $0.07 | $7679.9351932815 | $1090547.8195325 |
| 2024-11-05 | $0.07 | $0.07 | $9052.9732614063 | $1094575.167302 |
| 2024-11-04 | $0.07 | $0.07 | $8189.3082734428 | $1093065.0924675 |
| 2024-11-03 | $0.07 | $0.07 | $1683.9137570805 | $1098050.6422769 |
| 2024-11-02 | $0.07 | $0.07 | $12128.405016076 | $1104767.9033866 |
| 2024-11-01 | $0.07 | $0.07 | $12614.030413939 | $1107000.3963304 |
| 2024-10-31 | $0.07 | $0.07 | $8699.6301864643 | $1115182.6179802 |
| 2024-10-30 | $0.08 | $0.07 | $8772.975084803 | $1127705.7150606 |
| 2024-10-29 | $0.07 | $0.08 | $10959.119218942 | $1110021.3201564 |
| 2024-10-28 | $0.07 | $0.07 | $2145.5313009029 | $1106269.3464905 |
| 2024-10-27 | $0.07 | $0.07 | $5778.9595259565 | $1103291.463947 |
| 2024-10-26 | $0.07 | $0.07 | $21832.675476834 | $1107507.566289 |
| 2024-10-25 | $0.07 | $0.07 | $4046.4842553715 | $1109036.6738933 |
| 2024-10-24 | $0.07 | $0.07 | $11403.018417655 | $1116615.9110606 |
| 2024-10-23 | $0.07 | $0.07 | $4521.86070815 | $1115826.4454846 |
| 2024-10-22 | $0.08 | $0.07 | $5843.4028825608 | $1127508.9361079 |
| 2024-10-21 | $0.08 | $0.08 | $6026.1597108061 | $1130511.5897587 |
| 2024-10-20 | $0.08 | $0.08 | $359.91909113683 | $1128625.6337588 |
| 2024-10-19 | $0.07 | $0.08 | $5267.2700919215 | $1124688.5956958 |
| 2024-10-18 | $0.07 | $0.07 | $9180.9590959401 | $1121234.740998 |
| 2024-10-17 | $0.08 | $0.07 | $4603.6145431215 | $1131659.2405724 |
