| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.0E-6 | $0 | $4.6274253420952 | $32605.279089783 |
| 2024-11-06 | $6.0E-6 | $6.0E-6 | $195.36200089398 | $33620.387521529 |
| 2024-11-05 | $5.0E-6 | $6.0E-6 | $80.155905923148 | $31851.405509893 |
| 2024-11-04 | $5.0E-6 | $5.0E-6 | $0.99977612164542 | $31568.34883441 |
| 2024-11-03 | $5.0E-6 | $5.0E-6 | $152.52761842218 | $31565.528551198 |
| 2024-11-02 | $5.0E-6 | $5.0E-6 | $42.950683201753 | $30605.243717354 |
| 2024-11-01 | $5.0E-6 | $5.0E-6 | $347.06070558711 | $29941.730103625 |
| 2024-10-31 | $6.0E-6 | $5.0E-6 | $143.03166224246 | $32554.678343242 |
| 2024-10-30 | $5.0E-6 | $6.0E-6 | $258.96677597456 | $28717.076271895 |
| 2024-10-29 | $5.0E-6 | $5.0E-6 | $278.12313387923 | $28296.290040141 |
| 2024-10-28 | $5.0E-6 | $5.0E-6 | $260.23999515012 | $28230.450806264 |
| 2024-10-27 | $5.0E-6 | $5.0E-6 | $319.78252504795 | $30425.489891361 |
| 2024-10-26 | $5.0E-6 | $5.0E-6 | $119.55702436541 | $30620.244083661 |
| 2024-10-25 | $5.0E-6 | $5.0E-6 | $15.722057242842 | $31571.567335796 |
| 2024-10-24 | $5.0E-6 | $5.0E-6 | $16.437688940353 | $30090.927158304 |
| 2024-10-23 | $6.0E-6 | $5.0E-6 | $53.11267318208 | $33529.527238723 |
| 2024-10-22 | $6.0E-6 | $6.0E-6 | $2.6663994656856 | $32530.869713481 |
| 2024-10-21 | $5.0E-6 | $6.0E-6 | $8.1454062356955 | $31566.491533853 |
| 2024-10-20 | $6.0E-6 | $5.0E-6 | $155.66512744258 | $33536.264206802 |
| 2024-10-19 | $6.0E-6 | $6.0E-6 | $389.70166805398 | $33564.355416993 |
| 2024-10-18 | $6.0E-6 | $6.0E-6 | $389.70166805398 | $33564.355416993 |
| 2024-10-17 | $5.0E-6 | $6.0E-6 | $4.8867375349601 | $29874.637898304 |
