| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.007 | $0 | $78940.727112236 | $3046618.2710726 |
| 2024-11-06 | $0.009 | $0.007 | $11767.128080159 | $3720932.3393803 |
| 2024-11-05 | $0.009 | $0.009 | $131275.65413751 | $4003601.4849202 |
| 2024-11-04 | $0.009 | $0.009 | $27656.718940043 | $4052981.2378261 |
| 2024-11-03 | $0.01 | $0.009 | $37550.843588586 | $4364177.3303097 |
| 2024-11-02 | $0.01 | $0.01 | $73381.154827897 | $4531788.9456084 |
| 2024-11-01 | $0.01 | $0.01 | $10420.999372683 | $4493970.998186 |
| 2024-10-31 | $0.01 | $0.01 | $22179.183270751 | $4980771.1988291 |
| 2024-10-30 | $0.01 | $0.01 | $79996.861633479 | $5522560.5958304 |
| 2024-10-29 | $0.01 | $0.01 | $215259.14720295 | $6241775.0051677 |
| 2024-10-28 | $0.007 | $0.01 | $44867.556517622 | $2799909.171753 |
| 2024-10-27 | $0.01 | $0.007 | $38599.968358804 | $4243462.5954554 |
| 2024-10-26 | $0.01 | $0.01 | $38581.163064811 | $4738805.8609821 |
| 2024-10-25 | $0.01 | $0.01 | $11822.921161006 | $4895832.2264656 |
| 2024-10-24 | $0.01 | $0.01 | $102369.08056792 | $5106125.0459505 |
| 2024-10-23 | $0.01 | $0.01 | $39427.224459975 | $6245874.8865007 |
| 2024-10-22 | $0.02 | $0.01 | $42113.589121673 | $6910392.4931899 |
| 2024-10-21 | $0.02 | $0.02 | $36392.820679076 | $7016765.2630986 |
| 2024-10-20 | $0.02 | $0.02 | $30321.997863718 | $7268084.6265304 |
| 2024-10-19 | $0.02 | $0.02 | $98174.63540875 | $6803420.0631395 |
| 2024-10-18 | $0.02 | $0.02 | $177126.55388014 | $7208611.3669743 |
| 2024-10-17 | $0.02 | $0.02 | $42455.946384526 | $8427648.4322582 |
