| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.009 | $0 | $1224.4675916859 | $0 |
| 2024-11-06 | $0.008 | $0.009 | $1006.7378100595 | $0 |
| 2024-11-05 | $0.008 | $0.008 | $29248.243146112 | $0 |
| 2024-11-04 | $0.009 | $0.008 | $28774.226910019 | $0 |
| 2024-11-03 | $0.009 | $0.009 | $29802.028367047 | $0 |
| 2024-11-02 | $0.01 | $0.009 | $26007.006901762 | $0 |
| 2024-11-01 | $0.009 | $0.01 | $23960.219581605 | $0 |
| 2024-10-31 | $0.01 | $0.009 | $23496.904892174 | $0 |
| 2024-10-30 | $0.01 | $0.01 | $16841.238873631 | $0 |
| 2024-10-29 | $0.008 | $0.01 | $24843.346060356 | $0 |
| 2024-10-28 | $0.009 | $0.008 | $22029.794566641 | $0 |
| 2024-10-27 | $0.01 | $0.009 | $34658.361232248 | $0 |
| 2024-10-26 | $0.01 | $0.01 | $34974.375436456 | $0 |
| 2024-10-25 | $0.01 | $0.01 | $26161.254031322 | $0 |
| 2024-10-24 | $0.02 | $0.01 | $28026.461525558 | $0 |
| 2024-10-23 | $0.01 | $0.02 | $32311.188956281 | $0 |
| 2024-10-22 | $0.02 | $0.01 | $36680.740639956 | $0 |
| 2024-10-21 | $0.02 | $0.02 | $56910.256588913 | $0 |
| 2024-10-20 | $0.02 | $0.02 | $75833.264338086 | $0 |
| 2024-10-19 | $0.02 | $0.02 | $391223.06215463 | $0 |
| 2024-10-18 | $0.02 | $0.02 | $352586.07275832 | $0 |
| 2024-10-17 | $0.008 | $0.02 | $24960.400905522 | $0 |
