| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.005 | $0 | $16418.214893409 | $0 |
| 2024-11-06 | $0.005 | $0.005 | $18.024680091227 | $0 |
| 2024-11-05 | $0.005 | $0.005 | $7.1476053841185 | $0 |
| 2024-11-04 | $0.005 | $0.005 | $7.1476053841185 | $0 |
| 2024-11-01 | $0.005 | $0.005 | $17.711630540705 | $0 |
| 2024-10-31 | $0.005 | $0.005 | $19.581832512761 | $0 |
| 2024-10-30 | $0.005 | $0.005 | $5106.9990635777 | $0 |
| 2024-10-29 | $0.005 | $0.005 | $6120.3282574806 | $0 |
| 2024-10-28 | $0.005 | $0.005 | $5146.2172097175 | $0 |
| 2024-10-27 | $0.005 | $0.005 | $11534.61626869 | $0 |
| 2024-10-26 | $0.005 | $0.005 | $17911.852234496 | $0 |
| 2024-10-25 | $0.005 | $0.005 | $11.312619111071 | $0 |
| 2024-10-24 | $0.005 | $0.005 | $26.711412330626 | $0 |
| 2024-10-23 | $0.005 | $0.005 | $1.9300577441795 | $0 |
| 2024-10-22 | $0.005 | $0.005 | $2.4697278413789 | $0 |
| 2024-10-21 | $0.005 | $0.005 | $2.1662550355188 | $0 |
| 2024-10-20 | $0.005 | $0.005 | $4.4458137407041 | $0 |
| 2024-10-19 | $0.005 | $0.005 | $307.86050352062 | $0 |
| 2024-10-18 | $0.005 | $0.005 | $343.48762165572 | $0 |
| 2024-10-17 | $0.005 | $0.005 | $430.29683495288 | $0 |
