| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $246562.232604 | $0 |
| 2024-11-06 | $0.003 | $0.003 | $295543.62504766 | $0 |
| 2024-11-05 | $0.003 | $0.003 | $306036.73977364 | $0 |
| 2024-11-04 | $0.003 | $0.003 | $258039.38201673 | $0 |
| 2024-11-03 | $0.003 | $0.003 | $252307.24991174 | $0 |
| 2024-11-02 | $0.003 | $0.003 | $281063.51598971 | $0 |
| 2024-11-01 | $0.003 | $0.003 | $274125.97366238 | $0 |
| 2024-10-31 | $0.003 | $0.003 | $245373.686355 | $0 |
| 2024-10-30 | $0.003 | $0.003 | $291376.68579468 | $0 |
| 2024-10-29 | $0.003 | $0.003 | $271658.74852677 | $0 |
| 2024-10-28 | $0.003 | $0.003 | $264505.91960432 | $0 |
| 2024-10-27 | $0.003 | $0.003 | $247775.1848417 | $0 |
| 2024-10-26 | $0.003 | $0.003 | $265378.26909239 | $0 |
| 2024-10-25 | $0.003 | $0.003 | $246202.55519804 | $0 |
| 2024-10-24 | $0.003 | $0.003 | $244153.32210336 | $0 |
| 2024-10-23 | $0.003 | $0.003 | $289608.98633739 | $0 |
| 2024-10-22 | $0.003 | $0.003 | $284309.04494393 | $0 |
| 2024-10-21 | $0.003 | $0.003 | $269991.70488458 | $0 |
| 2024-10-20 | $0.003 | $0.003 | $282970.48981266 | $0 |
| 2024-10-19 | $0.003 | $0.003 | $283797.28330133 | $0 |
| 2024-10-18 | $0.003 | $0.003 | $281949.45014089 | $0 |
| 2024-10-17 | $0.003 | $0.003 | $263447.61855675 | $0 |
