| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.17 | $0 | $72122.771935931 | $0 |
| 2024-11-06 | $1.07 | $1.17 | $39413.91712633 | $0 |
| 2024-11-05 | $1.07 | $1.07 | $51881.216116336 | $0 |
| 2024-11-04 | $1.07 | $1.07 | $71799.332042877 | $0 |
| 2024-11-03 | $1.07 | $1.07 | $87389.83013206 | $0 |
| 2024-11-02 | $1.07 | $1.07 | $111675.04242869 | $0 |
| 2024-11-01 | $1.06 | $1.07 | $149638.39913261 | $0 |
| 2024-10-31 | $1.07 | $1.06 | $52772.826531954 | $0 |
| 2024-10-30 | $1.07 | $1.07 | $5074.8338605256 | $0 |
| 2024-10-29 | $1.07 | $1.07 | $8.6894406334556 | $0 |
| 2024-10-28 | $1.07 | $1.07 | $453.97350221991 | $0 |
| 2024-10-27 | $1.07 | $1.07 | $13229.732488986 | $0 |
| 2024-10-26 | $1.07 | $1.07 | $19611.723251061 | $0 |
| 2024-10-25 | $1.07 | $1.07 | $20339.647439965 | $0 |
| 2024-10-24 | $1.07 | $1.07 | $8896.8179475159 | $0 |
| 2024-10-23 | $1.07 | $1.07 | $9778.3672035936 | $0 |
| 2024-10-22 | $1.07 | $1.07 | $10651.963092821 | $0 |
| 2024-10-21 | $1.07 | $1.07 | $12047.842110847 | $0 |
| 2024-10-20 | $1.07 | $1.07 | $13593.963950313 | $0 |
| 2024-10-19 | $1.07 | $1.07 | $14930.964673442 | $0 |
| 2024-10-18 | $1.07 | $1.07 | $15807.743002716 | $0 |
| 2024-10-17 | $1.07 | $1.07 | $17352.559245067 | $0 |
