| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $291.41082347519 | $45038.111936036 |
| 2024-11-06 | $0.0001 | $0.0001 | $285.21133220751 | $46874.23906172 |
| 2024-11-05 | $0.0001 | $0.0001 | $272.39307875532 | $42875.194901294 |
| 2024-11-04 | $0.0001 | $0.0001 | $597.00830801338 | $44110.26798351 |
| 2024-11-03 | $0.0001 | $0.0001 | $594.43371426473 | $44739.313297753 |
| 2024-11-02 | $0.0001 | $0.0001 | $511.35731605192 | $45459.147889263 |
| 2024-11-01 | $0.0001 | $0.0001 | $475.694894469 | $48037.997085332 |
| 2024-10-31 | $0.0001 | $0.0001 | $534.03676454908 | $47666.286755211 |
| 2024-10-30 | $0.0001 | $0.0001 | $813.8852016865 | $45344.209699025 |
| 2024-10-29 | $0.0001 | $0.0001 | $522.66394969738 | $49611.105975677 |
| 2024-10-28 | $0.0001 | $0.0001 | $471.75965696925 | $49447.717990651 |
| 2024-10-27 | $0.0001 | $0.0001 | $192.84609375588 | $49579.579687882 |
| 2024-10-26 | $0.0001 | $0.0001 | $869.73255942296 | $49235.100426411 |
| 2024-10-25 | $0.0001 | $0.0001 | $653.39178286808 | $48121.578281671 |
| 2024-10-24 | $0.0001 | $0.0001 | $459.63416360634 | $49550.180879099 |
| 2024-10-23 | $0.0001 | $0.0001 | $1419.6250086042 | $48119.332792276 |
| 2024-10-22 | $0.0001 | $0.0001 | $798.32215337184 | $48124.952822863 |
| 2024-10-21 | $0.0001 | $0.0001 | $408.65597032983 | $47700.924032457 |
| 2024-10-20 | $0.0001 | $0.0001 | $875.59321370448 | $46681.117720984 |
| 2024-10-19 | $0.0001 | $0.0001 | $493.73064740208 | $51069.101567441 |
| 2024-10-18 | $0.0001 | $0.0001 | $655.39905462287 | $50187.531431439 |
| 2024-10-17 | $0.0001 | $0.0001 | $273.50021167891 | $50797.559626566 |
