| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $6403.1775559962 | $691885.40751028 |
| 2024-11-06 | $0.0003 | $0.0003 | $10678.318644982 | $687765.09964168 |
| 2024-11-05 | $0.0003 | $0.0003 | $7032.3524861629 | $669012.55188617 |
| 2024-11-04 | $0.0003 | $0.0003 | $2052.9323806558 | $672298.34284839 |
| 2024-11-03 | $0.0003 | $0.0003 | $2251.3564969668 | $677437.22180968 |
| 2024-11-02 | $0.0003 | $0.0003 | $1186.6922011035 | $690900.30517818 |
| 2024-11-01 | $0.0003 | $0.0003 | $2687.4684440591 | $686138.31974397 |
| 2024-10-31 | $0.0003 | $0.0003 | $13873.754122546 | $698557.67480961 |
| 2024-10-30 | $0.0003 | $0.0003 | $3645.7408741542 | $731405.70212737 |
| 2024-10-29 | $0.0003 | $0.0003 | $1494.7468556042 | $722992.74881106 |
| 2024-10-28 | $0.0003 | $0.0003 | $3631.7182914755 | $723666.41802151 |
| 2024-10-27 | $0.0003 | $0.0003 | $21651.691876709 | $720429.92496673 |
| 2024-10-26 | $0.0003 | $0.0003 | $6939.3312226971 | $707144.60548231 |
| 2024-10-25 | $0.0003 | $0.0003 | $6976.2056053885 | $716748.00142007 |
| 2024-10-24 | $0.0003 | $0.0003 | $4049.6515319212 | $702176.27747443 |
| 2024-10-23 | $0.0003 | $0.0003 | $2687.9444736748 | $703114.18255584 |
| 2024-10-22 | $0.0003 | $0.0003 | $19305.166154201 | $705212.11465475 |
| 2024-10-21 | $0.0003 | $0.0003 | $4259.0255135617 | $741189.28985131 |
| 2024-10-20 | $0.0003 | $0.0003 | $2900.8048568375 | $723428.12043361 |
| 2024-10-19 | $0.0003 | $0.0003 | $9207.4743802135 | $734187.90570624 |
| 2024-10-18 | $0.0003 | $0.0003 | $11277.617615037 | $753507.13969512 |
| 2024-10-17 | $0.0003 | $0.0003 | $14134.33330594 | $783757.25532274 |
