| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $18979.534931847 | $0 |
| 2024-11-06 | $0.002 | $0.002 | $18350.89592024 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $19162.18868181 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $17746.185549556 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $18120.69270095 | $0 |
| 2024-11-02 | $0.002 | $0.002 | $18532.148893333 | $0 |
| 2024-11-01 | $0.002 | $0.002 | $17482.256223089 | $0 |
| 2024-10-31 | $0.002 | $0.002 | $18990.034332825 | $0 |
| 2024-10-30 | $0.002 | $0.002 | $18963.439392679 | $0 |
| 2024-10-29 | $0.002 | $0.002 | $19976.729717637 | $0 |
| 2024-10-28 | $0.002 | $0.002 | $19553.627022949 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $18517.44448928 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $18310.334588313 | $0 |
| 2024-10-25 | $0.002 | $0.002 | $18744.197251689 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $14791.191641903 | $0 |
| 2024-10-23 | $0.002 | $0.002 | $18952.180894882 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $18737.52439034 | $0 |
| 2024-10-21 | $0.002 | $0.002 | $18538.574958227 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $18955.756561462 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $19371.872012527 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $18534.618595835 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $18957.399702005 | $0 |
