| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $28268.625349113 | $0 |
| 2024-11-06 | $0.0003 | $0.0003 | $66583.59457684 | $0 |
| 2024-11-05 | $0.0003 | $0.0003 | $6289.7501616583 | $0 |
| 2024-11-04 | $0.0003 | $0.0003 | $2551.2508506744 | $0 |
| 2024-11-03 | $0.0003 | $0.0003 | $3090.1585285357 | $0 |
| 2024-11-02 | $0.0003 | $0.0003 | $5282.7229526086 | $0 |
| 2024-11-01 | $0.0002 | $0.0003 | $1097.0095826634 | $0 |
| 2024-10-31 | $0.0003 | $0.0002 | $6741.865462149 | $0 |
| 2024-10-30 | $0.0003 | $0.0003 | $24154.253778121 | $0 |
| 2024-10-29 | $0.0003 | $0.0003 | $8459.0151566122 | $0 |
| 2024-10-28 | $0.0004 | $0.0003 | $3735.5357268421 | $0 |
| 2024-10-27 | $0.0004 | $0.0004 | $3844.0912377566 | $0 |
| 2024-10-26 | $0.0004 | $0.0004 | $14418.476457494 | $0 |
| 2024-10-25 | $0.0004 | $0.0004 | $30983.189482745 | $0 |
| 2024-10-24 | $0.0005 | $0.0004 | $2382.3532460852 | $0 |
| 2024-10-23 | $0.0005 | $0.0005 | $1357.9517009512 | $0 |
| 2024-10-22 | $0.0004 | $0.0005 | $1512.6280864537 | $0 |
| 2024-10-21 | $0.0004 | $0.0004 | $2580.4618280344 | $0 |
| 2024-10-20 | $0.0004 | $0.0004 | $7517.7197604486 | $0 |
| 2024-10-19 | $0.0005 | $0.0004 | $1449.2641054344 | $0 |
| 2024-10-18 | $0.0005 | $0.0005 | $13168.978514855 | $0 |
| 2024-10-17 | $0.0005 | $0.0005 | $2413.6678319972 | $0 |
