| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-11 | $5.0E-8 | $5.0E-8 | $97.44 | $0 |
| 2024-11-10 | $5.0E-8 | $5.0E-8 | $210.55 | $0 |
| 2024-11-03 | $4.0E-8 | $0 | $384.54682603484 | $0 |
| 2024-11-02 | $4.0E-8 | $4.0E-8 | $384.54682603484 | $0 |
| 2024-10-29 | $4.0E-8 | $0 | $82.461998544831 | $0 |
| 2024-10-28 | $4.0E-8 | $4.0E-8 | $82.763526562733 | $0 |
| 2024-10-27 | $4.0E-8 | $4.0E-8 | $318.61462744498 | $0 |
| 2024-10-26 | $4.0E-8 | $4.0E-8 | $318.61462744498 | $0 |
| 2024-10-24 | $4.0E-8 | $4.0E-8 | $248.33913069039 | $0 |
| 2024-10-23 | $4.0E-8 | $4.0E-8 | $547.66073241247 | $0 |
| 2024-10-22 | $4.0E-8 | $4.0E-8 | $547.66073241247 | $0 |
| 2024-10-21 | $5.0E-8 | $4.0E-8 | $54.124191644251 | $0 |
| 2024-10-20 | $5.0E-8 | $5.0E-8 | $1217.8399485308 | $0 |
| 2024-10-19 | $4.0E-8 | $5.0E-8 | $484.02953193975 | $0 |
| 2024-10-18 | $4.0E-8 | $4.0E-8 | $1623.7396416048 | $0 |
| 2024-10-17 | $5.0E-8 | $4.0E-8 | $4633.571519421 | $0 |
