| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-05 | $0.72 | $0 | $27.168522920235 | $0 |
| 2024-11-04 | $0.72 | $0.72 | $27.168522920235 | $0 |
| 2024-11-02 | $0.76 | $0.72 | $1.817958482249 | $0 |
| 2024-11-01 | $0.77 | $0.76 | $3.9004265982108 | $0 |
| 2024-10-27 | $0.78 | $0.77 | $780.29843505106 | $0 |
| 2024-10-26 | $0.77 | $0.78 | $772.60853317827 | $0 |
| 2024-10-25 | $0.77 | $0.77 | $772.60853317827 | $0 |
| 2024-10-23 | $0.78 | $0.77 | $6.6992314145584 | $0 |
| 2024-10-22 | $0.79 | $0.78 | $6.7348682818992 | $0 |
| 2024-10-21 | $0.79 | $0.79 | $6.7296863981799 | $0 |
| 2024-10-20 | $0.77 | $0 | $5.0248716166027 | $0 |
| 2024-10-19 | $0.76 | $0.77 | $745.15049738942 | $0 |
| 2024-10-18 | $0.76 | $0.76 | $745.15049738942 | $0 |
