| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $6634.882700814 | $0 |
| 2024-11-06 | $0.005 | $0.004 | $8586.9323937256 | $0 |
| 2024-11-05 | $0.004 | $0.005 | $4221.8717881975 | $0 |
| 2024-11-04 | $0.005 | $0.004 | $8619.5926707594 | $0 |
| 2024-11-03 | $0.004 | $0.005 | $6172.9877245524 | $0 |
| 2024-11-02 | $0.004 | $0.004 | $5350.7028359574 | $0 |
| 2024-11-01 | $0.004 | $0.004 | $2996.1044447195 | $0 |
| 2024-10-31 | $0.004 | $0.004 | $2601.1936692923 | $0 |
| 2024-10-30 | $0.004 | $0.004 | $4659.2235944974 | $0 |
| 2024-10-29 | $0.004 | $0.004 | $5829.883178694 | $0 |
| 2024-10-28 | $0.004 | $0.004 | $6083.6277037864 | $0 |
| 2024-10-27 | $0.004 | $0.004 | $5805.0713315479 | $0 |
| 2024-10-26 | $0.004 | $0.004 | $7017.982419503 | $0 |
| 2024-10-25 | $0.004 | $0.004 | $6380.7379337808 | $0 |
| 2024-10-24 | $0.005 | $0.004 | $8669.2163300949 | $0 |
| 2024-10-23 | $0.005 | $0.005 | $4114.3155987328 | $0 |
| 2024-10-22 | $0.005 | $0.005 | $18137.974478216 | $0 |
| 2024-10-21 | $0.005 | $0.005 | $32520.325246681 | $0 |
| 2024-10-20 | $0.005 | $0.005 | $13269.239521551 | $0 |
| 2024-10-19 | $0.005 | $0.005 | $5058.5534688044 | $0 |
| 2024-10-18 | $0.005 | $0.005 | $4523.2022159508 | $0 |
| 2024-10-17 | $0.005 | $0.005 | $4400.559892793 | $0 |
