| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.006 | $0 | $126808.69347409 | $6230200.6907178 |
| 2024-11-06 | $0.005 | $0.006 | $118840.66094758 | $5200040.7278837 |
| 2024-11-05 | $0.004 | $0.005 | $111436.90610087 | $4364697.3802155 |
| 2024-11-04 | $0.005 | $0.004 | $114424.08326046 | $4924484.615955 |
| 2024-11-03 | $0.006 | $0.005 | $91247.844425098 | $5754378.1291332 |
| 2024-11-02 | $0.006 | $0.006 | $327293.41485111 | $6157700.8125582 |
| 2024-11-01 | $0.008 | $0.006 | $1193147.6062041 | $7816624.4047853 |
| 2024-10-31 | $0.02 | $0.008 | $277122.13048162 | $15999265.73406 |
| 2024-10-30 | $0.01 | $0.02 | $305445.04400833 | $14336980.297884 |
| 2024-10-29 | $0.01 | $0.01 | $308660.85000889 | $13224529.985264 |
| 2024-10-28 | $0.01 | $0.01 | $234392.41282124 | $11312726.094638 |
| 2024-10-27 | $0.01 | $0.01 | $282442.6694716 | $11356822.770491 |
| 2024-10-26 | $0.01 | $0.01 | $145747.92972177 | $11415775.582909 |
| 2024-10-25 | $0.01 | $0.01 | $125804.69458762 | $11242341.331595 |
| 2024-10-24 | $0.01 | $0.01 | $139304.09436123 | $11293255.175753 |
| 2024-10-23 | $0.01 | $0.01 | $337610.83553315 | $11359440.030078 |
| 2024-10-22 | $0.01 | $0.01 | $384339.87668099 | $11545100.228862 |
| 2024-10-21 | $0.01 | $0.01 | $237674.10486051 | $12746018.952746 |
| 2024-10-20 | $0.01 | $0.01 | $181564.75047752 | $12844016.801226 |
| 2024-10-19 | $0.01 | $0.01 | $195660.90958671 | $13145911.601911 |
| 2024-10-18 | $0.01 | $0.01 | $110805.19224014 | $12568496.015645 |
| 2024-10-17 | $0.01 | $0.01 | $130926.94049637 | $13561086.954624 |
