| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.007 | $0 | $259402.40840815 | $0 |
| 2024-11-06 | $0.007 | $0.007 | $91382.376968489 | $0 |
| 2024-11-05 | $0.007 | $0.007 | $105851.18708566 | $0 |
| 2024-11-04 | $0.007 | $0.007 | $141994.79927739 | $0 |
| 2024-11-03 | $0.007 | $0.007 | $88124.384055455 | $0 |
| 2024-11-02 | $0.007 | $0.007 | $74752.553722572 | $0 |
| 2024-11-01 | $0.007 | $0.007 | $34565.81616739 | $0 |
| 2024-10-31 | $0.007 | $0.007 | $112160.81872696 | $0 |
| 2024-10-30 | $0.007 | $0.007 | $506577.20244801 | $0 |
| 2024-10-29 | $0.007 | $0.007 | $431522.11577607 | $0 |
| 2024-10-28 | $0.007 | $0.007 | $339807.48978189 | $0 |
| 2024-10-27 | $0.007 | $0.007 | $241680.71059174 | $0 |
| 2024-10-26 | $0.007 | $0.007 | $373490.86602777 | $0 |
| 2024-10-25 | $0.007 | $0.007 | $486751.0882453 | $0 |
| 2024-10-24 | $0.007 | $0.007 | $478262.83150707 | $0 |
| 2024-10-23 | $0.007 | $0.007 | $570872.73423485 | $0 |
| 2024-10-22 | $0.008 | $0.007 | $471935.12751123 | $0 |
| 2024-10-21 | $0.008 | $0.008 | $533908.74883079 | $0 |
| 2024-10-20 | $0.008 | $0.008 | $572194.99816166 | $0 |
| 2024-10-19 | $0.008 | $0.008 | $2619925.8638549 | $0 |
| 2024-10-18 | $0.008 | $0.008 | $636523.27205835 | $0 |
| 2024-10-17 | $0.008 | $0.008 | $925781.75964716 | $0 |
