| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-04 | $0.0006 | $0 | $853.71401032769 | $26040.364764322 |
| 2024-11-03 | $0.0006 | $0.0006 | $853.71401032769 | $26040.364764322 |
| 2024-11-02 | $0.0007 | $0.0006 | $326.48945295171 | $26690.614430934 |
| 2024-11-01 | $0.0007 | $0.0007 | $327.37967504704 | $26763.390364398 |
| 2024-10-27 | $0.0007 | $0.0007 | $140.40663249643 | $26513.817211588 |
| 2024-10-26 | $0.0006 | $0.0007 | $368.77349887976 | $24759.247439114 |
| 2024-10-25 | $0.0007 | $0.0006 | $47.880647150045 | $27352.347150284 |
| 2024-10-24 | $0.0007 | $0.0007 | $47.880647150045 | $27352.347150284 |
| 2024-10-23 | $0.0007 | $0.0007 | $17.863462291929 | $26879.698338337 |
| 2024-10-22 | $0.0007 | $0.0007 | $19.807068322769 | $27409.373379363 |
| 2024-10-21 | $0.0007 | $0.0007 | $19.807068322769 | $27409.373379363 |
