| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $8121.3492730095 | $0 |
| 2024-11-06 | $0.02 | $0.02 | $301.34860260821 | $0 |
| 2024-11-05 | $0.02 | $0.02 | $227.02544669413 | $0 |
| 2024-11-04 | $0.02 | $0.02 | $19610.261773687 | $0 |
| 2024-11-03 | $0.02 | $0.02 | $7641.384161397 | $0 |
| 2024-11-02 | $0.02 | $0.02 | $8747.6902859606 | $0 |
| 2024-11-01 | $0.02 | $0.02 | $3889.0278894099 | $0 |
| 2024-10-31 | $0.02 | $0.02 | $9947.8290210222 | $0 |
| 2024-10-30 | $0.02 | $0.02 | $7866.570619063 | $0 |
| 2024-10-29 | $0.02 | $0.02 | $7795.1891052955 | $0 |
| 2024-10-28 | $0.02 | $0.02 | $126.16395920199 | $0 |
| 2024-10-27 | $0.02 | $0.02 | $3045.0141631672 | $0 |
| 2024-10-26 | $0.02 | $0.02 | $16.996781566701 | $0 |
| 2024-10-25 | $0.02 | $0.02 | $203.52747773139 | $0 |
| 2024-10-24 | $0.02 | $0.02 | $1218.1666713664 | $0 |
| 2024-10-23 | $0.02 | $0.02 | $1979.7609899149 | $0 |
| 2024-10-22 | $0.02 | $0.02 | $10.892195769754 | $0 |
| 2024-10-21 | $0.02 | $0.02 | $14.980954766284 | $0 |
| 2024-10-20 | $0.02 | $0.02 | $52.191534981829 | $0 |
| 2024-10-19 | $0.02 | $0.02 | $1675.7791284564 | $0 |
| 2024-10-18 | $0.03 | $0.02 | $4591.4601408566 | $0 |
| 2024-10-17 | $0.02 | $0.03 | $253.96850528992 | $0 |
