| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0005 | $0 | $0.039275059015857 | $0 |
| 2024-11-06 | $0.0006 | $0.0005 | $6.7716444732788 | $0 |
| 2024-11-05 | $0.0006 | $0.0006 | $10.187300424854 | $0 |
| 2024-11-04 | $0.0006 | $0.0006 | $10.187300424854 | $0 |
| 2024-11-03 | $0.0006 | $0.0006 | $83.561969181906 | $0 |
| 2024-11-02 | $0.0007 | $0.0006 | $83.997425889283 | $0 |
| 2024-11-01 | $0.0007 | $0.0007 | $83.997425889283 | $0 |
| 2024-10-31 | $0.0005 | $0 | $13.21807939065 | $0 |
| 2024-10-30 | $0.0005 | $0.0005 | $13.206408277606 | $0 |
| 2024-10-29 | $0.0005 | $0.0005 | $13.206408277606 | $0 |
| 2024-10-24 | $0.0005 | $0.0005 | $3.4689093827124 | $0 |
| 2024-10-23 | $0.0005 | $0.0005 | $3.4759107780907 | $0 |
| 2024-10-22 | $0.0005 | $0.0005 | $89.530223950476 | $0 |
| 2024-10-21 | $0.0007 | $0.0005 | $48.080699070131 | $0 |
| 2024-10-20 | $0.0007 | $0.0007 | $48.202530437563 | $0 |
| 2024-10-19 | $0.0007 | $0.0007 | $48.202530437563 | $0 |
