| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $8.0E-6 | $0 | $715.35044923966 | $51027.34089062 |
| 2024-11-06 | $8.0E-6 | $8.0E-6 | $719.9998901104 | $50918.447677205 |
| 2024-11-05 | $8.0E-6 | $8.0E-6 | $527.97622956155 | $53143.983489125 |
| 2024-11-04 | $8.0E-6 | $8.0E-6 | $769.2630255087 | $49346.855889956 |
| 2024-11-03 | $8.0E-6 | $8.0E-6 | $797.63209799759 | $51991.854591945 |
| 2024-11-02 | $9.0E-6 | $8.0E-6 | $684.33983323406 | $54168.254794786 |
| 2024-11-01 | $9.0E-6 | $9.0E-6 | $836.43036551885 | $54579.804055706 |
| 2024-10-31 | $9.0E-6 | $9.0E-6 | $703.60287838218 | $55512.347505583 |
| 2024-10-30 | $9.0E-6 | $9.0E-6 | $705.18866419185 | $55221.715572506 |
| 2024-10-29 | $9.0E-6 | $9.0E-6 | $720.0798011345 | $55294.25510976 |
| 2024-10-28 | $9.0E-6 | $9.0E-6 | $677.46324778833 | $54531.729047715 |
| 2024-10-27 | $9.0E-6 | $9.0E-6 | $732.57638878581 | $55096.301501511 |
| 2024-10-26 | $9.0E-6 | $9.0E-6 | $523.1948354359 | $54921.173170841 |
| 2024-10-25 | $9.0E-6 | $9.0E-6 | $411.18265982711 | $56409.681489812 |
| 2024-10-24 | $9.0E-6 | $9.0E-6 | $427.31324768104 | $55451.967999939 |
| 2024-10-23 | $9.0E-6 | $9.0E-6 | $378.15504747198 | $55214.567019032 |
| 2024-10-22 | $9.0E-6 | $9.0E-6 | $581.17037516941 | $54054.008568105 |
| 2024-10-21 | $8.0E-6 | $9.0E-6 | $456.65206559928 | $53696.236164531 |
| 2024-10-20 | $8.0E-6 | $8.0E-6 | $211.72930399871 | $53463.313774343 |
| 2024-10-19 | $8.0E-6 | $8.0E-6 | $42.502321540724 | $53947.239133881 |
| 2024-10-18 | $8.0E-6 | $8.0E-6 | $230.28379087247 | $53642.748954404 |
| 2024-10-17 | $9.0E-6 | $8.0E-6 | $33.441716592899 | $56561.377429502 |
