| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $139695.76021189 | $0 |
| 2024-11-06 | $0.001 | $0.002 | $95500.318613121 | $0 |
| 2024-11-05 | $0.001 | $0.001 | $92384.330931848 | $0 |
| 2024-11-04 | $0.001 | $0.001 | $87362.02820904 | $0 |
| 2024-11-03 | $0.001 | $0.001 | $84360.551420693 | $0 |
| 2024-11-02 | $0.001 | $0.001 | $99692.853855884 | $0 |
| 2024-11-01 | $0.001 | $0.001 | $98583.457563516 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $101797.5927686 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $109518.83983409 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $91894.927836249 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $84124.31056502 | $0 |
| 2024-10-27 | $0.002 | $0.001 | $104126.44617536 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $101412.81008139 | $0 |
| 2024-10-25 | $0.002 | $0.002 | $102813.20172659 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $93583.647160761 | $0 |
| 2024-10-23 | $0.002 | $0.002 | $93944.799451324 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $106427.25588318 | $0 |
| 2024-10-21 | $0.002 | $0.002 | $81422.756606582 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $76982.718165827 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $99803.202143372 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $83469.325695743 | $0 |
| 2024-10-17 | $0.003 | $0.002 | $109792.39555093 | $0 |
