| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $1613.8935292642 | $52376.755061271 |
| 2024-11-06 | $0.0001 | $0.0001 | $724.69928231641 | $49491.779689781 |
| 2024-11-05 | $9.0E-5 | $0.0001 | $447.53150526419 | $47575.402165152 |
| 2024-11-04 | $9.0E-5 | $9.0E-5 | $1086.3131125116 | $47035.699440428 |
| 2024-11-03 | $0.0001 | $9.0E-5 | $2392.4754523678 | $52988.46737304 |
| 2024-11-02 | $0.0001 | $0.0001 | $499.61657035031 | $49995.936525134 |
| 2024-11-01 | $0.0001 | $0.0001 | $1267.8913873026 | $50848.586131007 |
| 2024-10-31 | $9.0E-5 | $0.0001 | $456.78007657786 | $47871.539705427 |
| 2024-10-30 | $0.0001 | $9.0E-5 | $1528.8223602532 | $50246.566541914 |
| 2024-10-29 | $0.0001 | $0.0001 | $631.12944491958 | $53555.244570921 |
| 2024-10-28 | $0.0001 | $0.0001 | $628.79324401628 | $50316.362363644 |
| 2024-10-27 | $0.0001 | $0.0001 | $250.80118094497 | $50254.533153699 |
| 2024-10-26 | $0.0001 | $0.0001 | $483.90084997934 | $49816.242168208 |
| 2024-10-25 | $0.0001 | $0.0001 | $321.82269397652 | $53121.463170286 |
| 2024-10-24 | $0.0001 | $0.0001 | $11.953524268479 | $49748.637345484 |
| 2024-10-23 | $0.0001 | $0.0001 | $765.35042894696 | $49446.5950799 |
| 2024-10-22 | $0.0001 | $0.0001 | $650.60224817605 | $51157.624268525 |
| 2024-10-21 | $0.0001 | $0.0001 | $88.780817695416 | $52621.77214733 |
| 2024-10-20 | $0.0001 | $0.0001 | $246.4717720793 | $52695.789734783 |
| 2024-10-19 | $0.0001 | $0.0001 | $264.80834931379 | $52683.285091628 |
| 2024-10-18 | $0.0001 | $0.0001 | $163.37873635754 | $53560.325495943 |
| 2024-10-17 | $0.0001 | $0.0001 | $1001.7866534051 | $52194.005890017 |
