| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-10 | $0.03 | $0.03 | $204.57 | $139252 |
| 2024-11-07 | $0.03 | $0 | $400.34161790946 | $123470.77942056 |
| 2024-11-06 | $0.02 | $0.03 | $52.842387656821 | $105275.39676761 |
| 2024-11-05 | $0.02 | $0.02 | $44.045019478561 | $95604.702711116 |
| 2024-11-04 | $0.03 | $0.02 | $1120.1247830803 | $105440.1740764 |
| 2024-11-03 | $0.03 | $0.03 | $8.0556201871191 | $107456.61717066 |
| 2024-11-02 | $0.03 | $0.03 | $23.872101406292 | $110761.7364847 |
| 2024-11-01 | $0.03 | $0.03 | $2262.9085516216 | $114008.93405542 |
| 2024-10-31 | $0.03 | $0.03 | $244.87722119215 | $126775.92001323 |
| 2024-10-30 | $0.03 | $0.03 | $16.208016271894 | $131706.05327594 |
| 2024-10-29 | $0.03 | $0.03 | $22.969559764148 | $126181.17941306 |
| 2024-10-28 | $0.03 | $0.03 | $79.395420246482 | $125512.62218072 |
| 2024-10-27 | $0.03 | $0.03 | $107.38517268329 | $117386.99499269 |
| 2024-10-26 | $0.03 | $0.03 | $118.77416076421 | $112469.23413435 |
| 2024-10-25 | $0.03 | $0.03 | $847.48045722082 | $126373.15623724 |
| 2024-10-24 | $0.03 | $0.03 | $2257.7416290362 | $127656.67028425 |
| 2024-10-23 | $0.03 | $0.03 | $77.007689974851 | $135827.93268415 |
| 2024-10-22 | $0.04 | $0.03 | $31.472014003415 | $141617.1675815 |
| 2024-10-21 | $0.04 | $0.04 | $16.270741454113 | $145728.45873474 |
| 2024-10-20 | $0.04 | $0.04 | $391.91428390674 | $138678.81012493 |
| 2024-10-19 | $0.04 | $0.04 | $286.45165032058 | $141411.17229131 |
| 2024-10-18 | $0.04 | $0.04 | $968.19106355969 | $139483.35791676 |
| 2024-10-17 | $0.04 | $0.04 | $363.94490039185 | $143430.24892357 |
