| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-12 | $0.71 | $0.71 | $88173014 | $1976975188 |
| 2025-01-11 | $0.72 | $0.71 | $131631457 | $2000461450 |
| 2025-01-03 | $0.81 | $0.83 | $361212588 | $2341995219 |
| 2025-01-02 | $0.77 | $0.81 | $564998547 | $2278409968 |
| 2025-01-01 | $0.7 | $0.77 | $427797568 | $2142797445 |
| 2024-12-31 | $0.74 | $0.7 | $468785790 | $1963966157 |
| 2024-12-30 | $0.78 | $0.74 | $398437808 | $2063574653 |
| 2024-12-29 | $0.8 | $0.78 | $344919381 | $2200401579 |
| 2024-12-28 | $0.85 | $0.8 | $321507752 | $2237271775 |
| 2024-12-27 | $0.89 | $0.85 | $379210991 | $2386647275 |
| 2024-12-26 | $0.98 | $0.89 | $356114068 | $2485611410 |
| 2024-12-25 | $0.99 | $0.98 | $443572037 | $2760900054 |
| 2024-12-24 | $0.94 | $0.99 | $773950550 | $2784654749 |
