| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $1.03 | $0.97 | $458504267 | $2725206802 |
| 2024-12-21 | $0.96 | $1.03 | $611808590 | $2881615822 |
| 2024-12-20 | $1.1 | $0.96 | $1158069842 | $2700279079 |
| 2024-12-19 | $1.22 | $1.1 | $923223434 | $3094391399 |
| 2024-12-18 | $1.34 | $1.22 | $691507725 | $3433328308 |
| 2024-12-17 | $1.38 | $1.34 | $586909961 | $3772884068 |
| 2024-12-16 | $1.31 | $1.38 | $1081076776 | $3868374422 |
| 2024-12-15 | $1.23 | $1.31 | $440965941 | $3666773586 |
| 2024-12-14 | $1.25 | $1.23 | $496759648 | $3458184137 |
| 2024-12-13 | $1.26 | $1.25 | $466291715 | $3517388139 |
| 2024-12-08 | $1.37 | $1.36 | $570757845 | $3808393345 |
| 2024-12-07 | $1.32 | $1.37 | $879484104 | $3832839808 |
| 2024-12-06 | $1.26 | $1.32 | $1196198151 | $3733169809 |
| 2024-12-05 | $1.25 | $1.26 | $992409946 | $3524479405 |
| 2024-12-04 | $1.31 | $1.25 | $1061277568 | $3536209621 |
| 2024-12-03 | $1.04 | $1.31 | $2188394714 | $3675234929 |
| 2024-12-02 | $1.09 | $1.04 | $806322053 | $2926030529 |
| 2024-12-01 | $1.05 | $1.09 | $506955897 | $3050891043 |
| 2024-11-30 | $1.05 | $1.05 | $588528652 | $2940837748 |
| 2024-11-29 | $0.99 | $1.05 | $537034974 | $2937865744 |
| 2024-11-28 | $1.06 | $0.99 | $754230040 | $2771800863 |
| 2024-11-27 | $1.03 | $1.06 | $1204893085 | $2975518183 |
| 2024-11-26 | $0.98 | $1.03 | $1465528151 | $2902375670 |
| 2024-11-25 | $0.9 | $0.98 | $1132480003 | $2739218341 |
| 2024-11-24 | $0.93 | $0.9 | $1149051113 | $2531118865 |
