| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.75 | $0.68 | $564932422 | $1892878456 |
| 2024-11-13 | $0.74 | $0.75 | $658704001 | $2107923620 |
| 2024-11-12 | $0.79 | $0.74 | $802049319 | $2083554087 |
| 2024-11-11 | $0.79 | $0.79 | $669608958 | $2212832114 |
| 2024-11-10 | $0.73 | $0.79 | $516234759 | $2212578707 |
| 2024-11-09 | $0.72 | $0.73 | $374709505 | $2032777923 |
| 2024-11-08 | $0.72 | $0.72 | $325333150 | $2022826222 |
| 2024-11-07 | $0.69 | $0 | $478521173.23068 | $1929389436.4063 |
| 2024-11-06 | $0.58 | $0.69 | $261052759.05855 | $1633674204.2862 |
| 2024-11-05 | $0.55 | $0.58 | $215553923.49589 | $1528365111.5011 |
| 2024-11-04 | $0.6 | $0.55 | $245854658.68117 | $1680556782.3239 |
| 2024-11-03 | $0.62 | $0.6 | $143549087.89014 | $1732769588.8551 |
| 2024-11-02 | $0.64 | $0.62 | $216808562.23235 | $1791467029.2204 |
| 2024-11-01 | $0.66 | $0.64 | $198334980.57281 | $1836529306.3153 |
| 2024-10-31 | $0.69 | $0.66 | $182431120.56991 | $1945438012.5466 |
| 2024-10-30 | $0.72 | $0.69 | $270584796.27026 | $2016316726.8158 |
| 2024-10-29 | $0.69 | $0.72 | $231146590.94806 | $1928562069.027 |
| 2024-10-28 | $0.68 | $0.69 | $208247061.92394 | $1921316190.4826 |
| 2024-10-27 | $0.64 | $0.68 | $255017484.71905 | $1797212428.1153 |
| 2024-10-26 | $0.62 | $0.64 | $248702744.60496 | $1713271563.7775 |
| 2024-10-25 | $0.69 | $0.62 | $169432300.70199 | $1927463523.5474 |
| 2024-10-24 | $0.69 | $0.69 | $241720626.83923 | $1922848757.3997 |
| 2024-10-23 | $0.71 | $0.69 | $236990261.06624 | $1985772332.3754 |
| 2024-10-22 | $0.74 | $0.71 | $315627204.9537 | $2065876945.7839 |
| 2024-10-21 | $0.76 | $0.74 | $221981333.37237 | $2126743269.2999 |
| 2024-10-20 | $0.72 | $0.76 | $141157664.20054 | $2022483360.3518 |
| 2024-10-19 | $0.73 | $0.72 | $281625060.55368 | $2056081101.9338 |
| 2024-10-18 | $0.72 | $0.73 | $275926296.83225 | $2018435853.9116 |
| 2024-10-17 | $0.74 | $0.72 | $301242053.59193 | $2081604331.2279 |
