| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $1205.2643890804 | $65484.58062587 |
| 2024-11-06 | $0.0008 | $0.001 | $185.26682486992 | $55204.904735759 |
| 2024-11-05 | $0.0008 | $0.0008 | $637.9520583757 | $53949.350354627 |
| 2024-11-04 | $0.0007 | $0.0008 | $142.86887362224 | $49102.838623208 |
| 2024-11-03 | $0.0007 | $0.0007 | $81.072071992771 | $46536.321946706 |
| 2024-11-02 | $0.0007 | $0.0007 | $786.12740465573 | $48095.050113879 |
| 2024-11-01 | $0.0008 | $0.0007 | $1397.169377616 | $51474.54802888 |
| 2024-10-31 | $0.0008 | $0.0008 | $6.3500026656817 | $53843.923640697 |
| 2024-10-30 | $0.0008 | $0.0008 | $48.699065587596 | $54013.248648312 |
| 2024-10-29 | $0.0008 | $0.0008 | $221.78690354813 | $55128.694742315 |
| 2024-10-28 | $0.0009 | $0.0008 | $42.280052234325 | $58966.941784443 |
| 2024-10-27 | $0.0009 | $0.0009 | $118.37296000544 | $57924.240143118 |
| 2024-10-26 | $0.0009 | $0.0009 | $413.36603072561 | $57538.099190932 |
| 2024-10-25 | $0.0009 | $0.0009 | $66.808528403945 | $57248.441048383 |
| 2024-10-24 | $0.0009 | $0.0009 | $360.48510790172 | $58291.342679232 |
| 2024-10-23 | $0.001 | $0.0009 | $132.57384797047 | $64158.425397639 |
| 2024-10-22 | $0.0009 | $0.001 | $712.57687069658 | $62006.367510243 |
| 2024-10-21 | $0.001 | $0.0009 | $916.64573883766 | $68025.446458528 |
| 2024-10-20 | $0.0009 | $0.001 | $76.420298271593 | $62623.086219473 |
| 2024-10-19 | $0.0009 | $0.0009 | $44.963135728816 | $63617.955068554 |
| 2024-10-18 | $0.0009 | $0.0009 | $1049.8599951856 | $62016.453003973 |
| 2024-10-17 | $0.001 | $0.0009 | $893.67427517218 | $66560.848823004 |
