| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.006 | $0 | $55767.411118763 | $248302.30099481 |
| 2024-11-06 | $0.006 | $0.006 | $57205.513406673 | $238624.40975645 |
| 2024-11-05 | $0.005 | $0.006 | $54366.3252238 | $232301.52436845 |
| 2024-11-04 | $0.006 | $0.005 | $53436.281098834 | $234718.0801429 |
| 2024-11-03 | $0.006 | $0.006 | $56057.766688601 | $239387.90022084 |
| 2024-11-02 | $0.006 | $0.006 | $55450.122857991 | $242528.25984313 |
| 2024-11-01 | $0.006 | $0.006 | $55930.019752919 | $242155.71587423 |
| 2024-10-31 | $0.006 | $0.006 | $53662.370106845 | $251501.78849044 |
| 2024-10-30 | $0.006 | $0.006 | $54717.988403956 | $255910.6152462 |
| 2024-10-29 | $0.006 | $0.006 | $56460.820663132 | $251828.61758342 |
| 2024-10-28 | $0.006 | $0.006 | $57963.485843726 | $245787.57981302 |
| 2024-10-27 | $0.006 | $0.006 | $53775.365145574 | $245101.20819313 |
| 2024-10-26 | $0.006 | $0.006 | $52916.68541508 | $241688.24178148 |
| 2024-10-25 | $0.006 | $0.006 | $54141.131905531 | $251905.00503493 |
| 2024-10-24 | $0.006 | $0.006 | $54241.168531903 | $247214.84336606 |
| 2024-10-23 | $0.006 | $0.006 | $55382.210042525 | $253622.95453484 |
| 2024-10-22 | $0.006 | $0.006 | $55736.824460108 | $256558.59799086 |
| 2024-10-21 | $0.006 | $0.006 | $54746.253301927 | $257034.03948077 |
| 2024-10-20 | $0.006 | $0.006 | $56970.377693539 | $256668.65723685 |
| 2024-10-19 | $0.006 | $0.006 | $55269.844756953 | $257397.7813212 |
| 2024-10-18 | $0.006 | $0.006 | $53560.676398881 | $259981.8981012 |
| 2024-10-17 | $0.006 | $0.006 | $55092.410163518 | $263259.34127075 |
