| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.008 | $0 | $1386465.9039548 | $8834591.5903032 |
| 2024-11-06 | $0.007 | $0.008 | $1515325.6288237 | $7966668.2319171 |
| 2024-11-05 | $0.007 | $0.007 | $1189161.2919851 | $7862998.1486225 |
| 2024-11-04 | $0.007 | $0.007 | $1246945.4594216 | $7870259.6543595 |
| 2024-11-03 | $0.008 | $0.007 | $1459657.6549005 | $8028425.8055513 |
| 2024-11-02 | $0.008 | $0.008 | $1598738.2474329 | $8056103.0083321 |
| 2024-11-01 | $0.007 | $0.008 | $1235444.6975438 | $7732309.5093819 |
| 2024-10-31 | $0.008 | $0.007 | $945263.78080135 | $8010078.8430995 |
| 2024-10-30 | $0.008 | $0.008 | $1419663.7647312 | $8113470.0203144 |
| 2024-10-29 | $0.008 | $0.008 | $1331280.8019586 | $8166366.8782934 |
| 2024-10-28 | $0.008 | $0.008 | $983714.62585571 | $8424610.867117 |
| 2024-10-27 | $0.008 | $0.008 | $1052741.9707014 | $8299425.383776 |
| 2024-10-26 | $0.008 | $0.008 | $1271232.4499226 | $8036626.2827371 |
| 2024-10-25 | $0.009 | $0.008 | $1167788.5022925 | $7937165.7390131 |
| 2024-10-24 | $0.008 | $0.009 | $2846197.9027639 | $7364773.2655233 |
| 2024-10-23 | $0.009 | $0.008 | $3750039.2067993 | $7750906.5768121 |
| 2024-10-22 | $0.008 | $0.009 | $1923096.8899205 | $7434736.7164509 |
| 2024-10-21 | $0.008 | $0.008 | $1476141.9416223 | $7430691.5386492 |
| 2024-10-20 | $0.009 | $0.008 | $1928341.9432005 | $7704846.6669058 |
| 2024-10-19 | $0.009 | $0.009 | $1328173.6225904 | $7694233.9472916 |
| 2024-10-18 | $0.009 | $0.009 | $1729179.0049442 | $7888058.3392746 |
| 2024-10-17 | $0.009 | $0.009 | $1895261.5328875 | $7978351.0437676 |
