| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-5 | $0 | $291.8360818919 | $18192.561267516 |
| 2024-11-06 | $2.0E-5 | $2.0E-5 | $33.788519303337 | $16730.885226097 |
| 2024-11-05 | $2.0E-5 | $2.0E-5 | $32.190876711887 | $16095.438355944 |
| 2024-11-04 | $2.0E-5 | $2.0E-5 | $1.9656314377088 | $16910.223052548 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $194.18837433068 | $16933.089760228 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $9.756148190754 | $17173.621472589 |
| 2024-11-01 | $2.0E-5 | $2.0E-5 | $9.7968787855752 | $17245.319011837 |
| 2024-10-31 | $2.0E-5 | $2.0E-5 | $284.90952408856 | $18205.694904163 |
| 2024-10-30 | $2.0E-5 | $2.0E-5 | $256.14158440041 | $17702.615440898 |
| 2024-10-29 | $2.0E-5 | $2.0E-5 | $42.753864791889 | $16729.034767522 |
| 2024-10-28 | $2.0E-5 | $2.0E-5 | $45.591614175543 | $16118.524589706 |
| 2024-10-27 | $2.0E-5 | $2.0E-5 | $251.19590696135 | $16002.686229331 |
| 2024-10-26 | $1.0E-5 | $2.0E-5 | $4.1725509525603 | $14475.12966861 |
| 2024-10-25 | $2.0E-5 | $1.0E-5 | $76.993474807237 | $15490.587555708 |
| 2024-10-24 | $2.0E-5 | $2.0E-5 | $1662.8181104155 | $15492.846647154 |
| 2024-10-23 | $1.0E-5 | $2.0E-5 | $13.403545481021 | $12288.626220447 |
| 2024-10-22 | $1.0E-5 | $1.0E-5 | $90.9864290147 | $12447.101116514 |
| 2024-10-21 | $1.0E-5 | $1.0E-5 | $91.045040301023 | $12455.119242023 |
| 2024-10-20 | $1.0E-5 | $0 | $7.9125184957145 | $12650.868283681 |
| 2024-10-19 | $1.0E-5 | $1.0E-5 | $1.0617856607828 | $12328.619612038 |
| 2024-10-18 | $1.0E-5 | $1.0E-5 | $78.1079280758 | $12214.342048099 |
| 2024-10-17 | $1.0E-5 | $1.0E-5 | $46.188401104191 | $12487.525989255 |
