| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $956.5393381033 | $113806.45470883 |
| 2024-11-06 | $0.0001 | $0.0001 | $481.09360758452 | $100718.48988684 |
| 2024-11-05 | $0.0001 | $0.0001 | $48.823265856092 | $98482.334371094 |
| 2024-11-04 | $0.0001 | $0.0001 | $19.6490274189 | $102358.89046068 |
| 2024-11-03 | $0.0001 | $0.0001 | $117.48100376555 | $104408.1085154 |
| 2024-11-02 | $0.0001 | $0.0001 | $546.7456995589 | $102664.02689144 |
| 2024-11-01 | $0.0001 | $0.0001 | $725.3857899101 | $99564.712290287 |
| 2024-10-31 | $0.0001 | $0.0001 | $173.10666821073 | $105739.60739678 |
| 2024-10-30 | $0.0001 | $0.0001 | $1004.452881516 | $109675.93980718 |
| 2024-10-29 | $0.0001 | $0.0001 | $1500.4812918132 | $119090.44935005 |
| 2024-10-28 | $0.0001 | $0.0001 | $493.18415425257 | $128575.36447188 |
| 2024-10-27 | $0.0001 | $0.0001 | $553.63101631191 | $128289.61423779 |
| 2024-10-26 | $0.0001 | $0.0001 | $4941.6973441982 | $127058.9587247 |
| 2024-10-25 | $0.0001 | $0.0001 | $2066.4045044414 | $135351.71105106 |
| 2024-10-24 | $0.0001 | $0.0001 | $5455.458380697 | $140076.01966721 |
| 2024-10-23 | $0.0001 | $0.0001 | $16153.557015987 | $149680.04963259 |
| 2024-10-22 | $0.0002 | $0.0001 | $1912.7590716277 | $209454.43657771 |
| 2024-10-21 | $0.0002 | $0.0002 | $15079.1064097 | $202708.47893499 |
| 2024-10-20 | $0.0002 | $0.0002 | $3961.3176471883 | $225797.01133967 |
| 2024-10-19 | $0.0003 | $0.0002 | $905.81858105508 | $254361.59319944 |
| 2024-10-18 | $0.0002 | $0.0003 | $176.71401632828 | $242006.51815673 |
| 2024-10-17 | $0.0002 | $0.0002 | $1520.7456350857 | $248958.8518782 |
