| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.84 | $0.76 | $166148129 | $756737905 |
| 2024-12-21 | $1.24 | $0.84 | $305405566 | $835034139 |
| 2024-12-20 | $1.09 | $1.24 | $333774999 | $1244971421 |
| 2024-12-19 | $0.88 | $1.09 | $251039048 | $1081424067 |
| 2024-12-18 | $0.85 | $0.88 | $110539658 | $881019753 |
| 2024-12-17 | $0.84 | $0.85 | $92386972 | $856251282 |
| 2024-12-16 | $0.63 | $0.84 | $130094354 | $836471139 |
| 2024-12-15 | $0.6 | $0.63 | $69586367 | $631979806 |
| 2024-12-14 | $0.68 | $0.6 | $90888656 | $595341192 |
| 2024-12-13 | $0.7 | $0.68 | $125821243 | $679574451 |
| 2024-12-08 | $0.18 | $0.24 | $46565641 | $233988015 |
| 2024-12-07 | $0.23 | $0.18 | $47033506 | $179029833 |
| 2024-12-06 | $0.21 | $0.23 | $54489477 | $233708681 |
| 2024-12-05 | $0.22 | $0.21 | $60891662 | $210945779 |
| 2024-12-04 | $0.17 | $0.22 | $71666214 | $216567299 |
| 2024-12-03 | $0.19 | $0.17 | $55594359 | $166971776 |
| 2024-12-02 | $0.23 | $0.19 | $70168706 | $191736691 |
| 2024-12-01 | $0.27 | $0.23 | $59021183 | $231287836 |
| 2024-11-30 | $0.36 | $0.27 | $49108424 | $267705167 |
| 2024-11-29 | $0.32 | $0.36 | $47447857 | $354439256 |
| 2024-11-28 | $0.4 | $0.32 | $46131050 | $318932791 |
| 2024-11-27 | $0.33 | $0.4 | $63989301 | $399503300 |
| 2024-11-26 | $0.34 | $0.33 | $70991194 | $328987236 |
| 2024-11-25 | $0.29 | $0.34 | $49470999 | $341914225 |
| 2024-11-24 | $0.31 | $0.29 | $68611755 | $296954068 |
