| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.19 | $0.21 | $79097427 | $209872318 |
| 2024-11-13 | $0.16 | $0.19 | $54046482 | $187162008 |
| 2024-11-12 | $0.16 | $0.16 | $59228420 | $156177327 |
| 2024-11-11 | $0.14 | $0.16 | $52884258 | $155016838 |
| 2024-11-10 | $0.09 | $0.14 | $44771187 | $143581318 |
| 2024-11-09 | $0.08 | $0.09 | $30906756 | $90806445 |
| 2024-11-08 | $0.08 | $0.08 | $39010516 | $82408054 |
