| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $1.82 | $1.65 | $614063253 | $1638159475 |
| 2025-01-20 | $2.07 | $1.82 | $874899700 | $1827207556 |
| 2025-01-19 | $1.79 | $2.07 | $640444926 | $2071075658 |
| 2025-01-18 | $1.42 | $1.79 | $504631492 | $1769647200 |
| 2025-01-17 | $1.22 | $1.42 | $162970271 | $1418043977 |
| 2025-01-16 | $1.13 | $1.22 | $125009581 | $1227511881 |
| 2025-01-15 | $1.05 | $1.13 | $123358012 | $1134287143 |
| 2025-01-14 | $0.85 | $1.05 | $192503896 | $1052859321 |
| 2025-01-13 | $0.81 | $0.85 | $106673093 | $852205187 |
| 2025-01-12 | $0.78 | $0.81 | $85259412 | $809636474 |
| 2025-01-11 | $0.79 | $0.78 | $113432099 | $780609173 |
| 2025-01-03 | $1.38 | $1.52 | $207006526 | $1520284553 |
| 2025-01-02 | $0.95 | $1.38 | $195979964 | $1383800251 |
| 2025-01-01 | $1.01 | $0.95 | $80677632 | $949800986 |
| 2024-12-31 | $0.8 | $1.01 | $157030392 | $1018318280 |
| 2024-12-30 | $0.91 | $0.8 | $87425126 | $800390726 |
| 2024-12-29 | $0.87 | $0.91 | $99474638 | $900774650 |
| 2024-12-28 | $0.93 | $0.87 | $90606586 | $873002066 |
| 2024-12-27 | $0.93 | $0.93 | $128573814 | $938121846 |
| 2024-12-26 | $1.16 | $0.93 | $142591193 | $933661684 |
| 2024-12-25 | $0.98 | $1.16 | $259140171 | $1160016517 |
| 2024-12-24 | $0.61 | $0.98 | $232257645 | $974611505 |
