| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $0.38 | $0.38 | $102227770 | $379945372 |
| 2025-02-20 | $0.31 | $0.33 | $88510901 | $331770814 |
| 2025-02-19 | $0.3 | $0.31 | $89098571 | $313683834 |
| 2025-02-18 | $0.42 | $0.3 | $126781107 | $301293082 |
| 2025-02-17 | $0.44 | $0.42 | $97343338 | $424165001 |
| 2025-02-16 | $0.43 | $0.44 | $71429485 | $439396377 |
| 2025-02-15 | $0.44 | $0.43 | $153048993 | $430048355 |
| 2025-02-13 | $0.51 | $0.48 | $169518217 | $481773325 |
| 2025-02-12 | $0.62 | $0.51 | $187705254 | $511747800 |
| 2025-02-11 | $0.63 | $0.62 | $207411588 | $618359303 |
| 2025-02-10 | $0.5 | $0.63 | $236195810 | $632204758 |
| 2025-02-09 | $0.47 | $0.5 | $197578436 | $504655629 |
| 2025-02-08 | $0.53 | $0.47 | $189250083 | $470655769 |
| 2025-02-07 | $0.42 | $0.53 | $264544046 | $530985578 |
| 2025-02-06 | $0.65 | $0.42 | $263769930 | $420973881 |
| 2025-02-05 | $0.75 | $0.65 | $217783227 | $652820070 |
| 2025-02-04 | $0.82 | $0.75 | $458371695 | $745462640 |
| 2025-02-03 | $0.61 | $0.82 | $821149359 | $830225990 |
| 2025-02-02 | $0.85 | $0.61 | $447418346 | $605956865 |
| 2025-02-01 | $1.1 | $0.85 | $213643092 | $846978074 |
| 2025-01-31 | $1.22 | $1.1 | $263508483 | $1097154415 |
| 2025-01-30 | $0.94 | $1.22 | $450941402 | $1229405885 |
| 2025-01-29 | $0.93 | $0.94 | $286388463 | $938426022 |
| 2025-01-28 | $0.98 | $0.93 | $314870312 | $933080741 |
| 2025-01-27 | $1.3 | $0.98 | $428896365 | $978645843 |
| 2025-01-26 | $1.29 | $1.3 | $195863408 | $1306472716 |
| 2025-01-25 | $1.42 | $1.29 | $208863416 | $1292100173 |
