| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $3.96 | $3.95 | $50395587 | $1696905891 |
| 2025-02-21 | $3.95 | $3.96 | $51659936 | $1700799646 |
| 2025-02-20 | $3.95 | $3.95 | $50044440 | $1693317318 |
| 2025-02-19 | $3.93 | $3.95 | $49005069 | $1694921550 |
| 2025-02-18 | $3.92 | $3.93 | $48611010 | $1687225606 |
| 2025-02-17 | $3.94 | $3.92 | $49887477 | $1680414434 |
| 2025-02-16 | $3.94 | $3.94 | $47792419 | $1690787092 |
| 2025-02-15 | $3.94 | $3.94 | $51538723 | $1689570237 |
| 2025-02-13 | $3.95 | $3.94 | $48966573 | $1693296556 |
| 2025-02-12 | $3.94 | $3.95 | $50023708 | $1689212735 |
| 2025-02-11 | $3.93 | $3.94 | $51108758 | $1691106125 |
| 2025-02-10 | $3.93 | $3.93 | $50319717 | $1686415033 |
| 2025-02-09 | $3.93 | $3.93 | $47900858 | $1686792272 |
| 2025-02-08 | $3.94 | $3.93 | $48098280 | $1682665817 |
| 2025-02-07 | $3.94 | $3.94 | $49479879 | $1687818702 |
| 2025-02-06 | $3.93 | $3.94 | $51147481 | $1689677667 |
| 2025-02-05 | $3.9 | $3.93 | $49842119 | $1685824521 |
| 2025-02-04 | $3.9 | $3.9 | $50198341 | $1674271952 |
| 2025-02-03 | $3.91 | $3.9 | $52230026 | $1674291021 |
| 2025-02-02 | $3.92 | $3.91 | $47907418 | $1675675590 |
| 2025-02-01 | $3.92 | $3.92 | $46218906 | $1680703810 |
| 2025-01-31 | $3.9 | $3.92 | $48303975 | $1680089791 |
| 2025-01-30 | $3.91 | $3.9 | $49393795 | $1673350464 |
| 2025-01-29 | $3.91 | $3.91 | $51307454 | $1677746790 |
| 2025-01-28 | $3.9 | $3.91 | $51876794 | $1675483482 |
| 2025-01-27 | $3.9 | $3.9 | $39829824 | $1672579409 |
| 2025-01-26 | $3.91 | $3.9 | $53048901 | $1673696998 |
| 2025-01-25 | $3.91 | $3.91 | $51025586 | $1673860427 |
