| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $3.1 | $3.14 | $559720896 | $1045947951 |
| 2024-11-13 | $3.05 | $3.1 | $554495961 | $1030922814 |
| 2024-11-12 | $2.99 | $3.05 | $799582921 | $1012354525 |
| 2024-11-11 | $2.96 | $2.99 | $451004364 | $993861657 |
| 2024-11-10 | $2.89 | $2.96 | $214300771 | $981683019 |
| 2024-11-09 | $2.91 | $2.89 | $122403832 | $959506698 |
| 2024-11-08 | $2.89 | $2.91 | $219723481 | $965682650 |
| 2024-11-07 | $2.9 | $0 | $598356513.81671 | $964750055.69675 |
| 2024-11-06 | $2.68 | $2.9 | $206623306.4624 | $890398654.40326 |
| 2024-11-05 | $2.68 | $2.68 | $205766458.54545 | $891444342.92515 |
| 2024-11-04 | $2.69 | $2.68 | $161974075.70649 | $892286327.03042 |
| 2024-11-03 | $2.69 | $2.69 | $70888329.532772 | $892492712.7141 |
| 2024-11-02 | $2.69 | $2.69 | $210992616.06946 | $892759365.98422 |
| 2024-11-01 | $2.69 | $2.69 | $159009290.55896 | $894160349.11797 |
| 2024-10-31 | $2.69 | $2.69 | $186992938.17844 | $892374826.87416 |
| 2024-10-30 | $2.69 | $2.69 | $164767379.65119 | $891986899.72266 |
| 2024-10-29 | $2.69 | $2.69 | $207600617.17687 | $893135405.62873 |
| 2024-10-28 | $2.67 | $2.69 | $63152193.567724 | $885991609.79292 |
| 2024-10-27 | $2.66 | $2.67 | $103851180.93941 | $879747873.62371 |
| 2024-10-26 | $2.66 | $2.66 | $291058111.30196 | $876761221.65759 |
| 2024-10-25 | $2.65 | $2.66 | $193163334.58766 | $872802148.79269 |
| 2024-10-24 | $2.64 | $2.65 | $214553569.42745 | $871749918.17642 |
| 2024-10-23 | $2.65 | $2.64 | $202890652.32873 | $874065672.61536 |
| 2024-10-22 | $2.67 | $2.65 | $258614464.74366 | $878604990.12293 |
| 2024-10-21 | $2.66 | $2.67 | $106773147.8756 | $875101949.48506 |
| 2024-10-20 | $2.66 | $2.66 | $71389673.433164 | $876411640.83375 |
| 2024-10-19 | $2.66 | $2.66 | $254444312.54931 | $876456572.83554 |
| 2024-10-18 | $2.69 | $2.66 | $216184433.7172 | $887458761.85061 |
| 2024-10-17 | $2.54 | $2.69 | $231487555.0345 | $835765424.56726 |
