| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $3.33 | $3.33 | $24674922 | $1421405134 |
| 2024-12-21 | $3.34 | $3.33 | $39727260 | $1421368238 |
| 2024-12-20 | $3.35 | $3.34 | $61365253 | $1425822544 |
| 2024-12-19 | $3.35 | $3.35 | $69179241 | $1416051912 |
| 2024-12-18 | $3.35 | $3.35 | $43821835 | $1429029776 |
| 2024-12-17 | $3.32 | $3.35 | $42625676 | $1431916005 |
| 2024-12-16 | $3.15 | $3.32 | $49514580 | $1416430319 |
| 2024-12-15 | $3.24 | $3.15 | $40579539 | $1345611566 |
| 2024-12-14 | $3.24 | $3.24 | $52620914 | $1383147711 |
| 2024-12-13 | $3.25 | $3.24 | $275435063 | $1382967223 |
| 2024-12-08 | $3.2 | $3.2 | $36568161 | $1072477892 |
| 2024-12-07 | $3.19 | $3.2 | $59797558 | $1071731614 |
| 2024-12-06 | $3.18 | $3.19 | $127898604 | $1072239581 |
| 2024-12-05 | $3.17 | $3.18 | $182640706 | $1066250320 |
| 2024-12-04 | $3.16 | $3.17 | $67300761 | $1064720922 |
| 2024-12-03 | $3.19 | $3.16 | $84288496 | $1061867739 |
| 2024-12-02 | $3.18 | $3.19 | $74338712 | $1068188762 |
| 2024-12-01 | $3.18 | $3.18 | $19981126 | $1066456863 |
| 2024-11-30 | $3.19 | $3.18 | $49508665 | $1064645324 |
| 2024-11-29 | $3.15 | $3.19 | $60858704 | $1067355765 |
| 2024-11-28 | $3.17 | $3.15 | $86862038 | $1055701017 |
| 2024-11-27 | $3.16 | $3.17 | $90901496 | $1060369350 |
| 2024-11-26 | $3.17 | $3.16 | $134117232 | $1055737967 |
| 2024-11-25 | $3.14 | $3.17 | $75917073 | $1055739582 |
| 2024-11-24 | $3.16 | $3.14 | $72815601 | $1045903407 |
