| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $3.84 | $3.84 | $50408919 | $1645385253 |
| 2025-01-20 | $3.82 | $3.84 | $51892239 | $1646854005 |
| 2025-01-19 | $3.84 | $3.82 | $51017766 | $1638086087 |
| 2025-01-18 | $3.84 | $3.84 | $51327897 | $1645736069 |
| 2025-01-17 | $3.85 | $3.84 | $52277527 | $1643551260 |
| 2025-01-16 | $3.83 | $3.85 | $49024647 | $1645218126 |
| 2025-01-15 | $3.82 | $3.83 | $49227906 | $1638320665 |
| 2025-01-14 | $3.81 | $3.82 | $48446649 | $1636885955 |
| 2025-01-13 | $3.8 | $3.81 | $49725429 | $1634849996 |
| 2025-01-12 | $3.79 | $3.8 | $50971624 | $1628946714 |
| 2025-01-11 | $3.79 | $3.79 | $65723665 | $1622170049 |
| 2025-01-03 | $3.53 | $3.53 | $65104651 | $1509111654 |
| 2025-01-02 | $3.53 | $3.53 | $58587705 | $1511232994 |
| 2025-01-01 | $3.53 | $3.53 | $80696017 | $1511351551 |
| 2024-12-31 | $3.36 | $3.53 | $40605358 | $1511863668 |
| 2024-12-30 | $3.33 | $3.36 | $31858216 | $1435795387 |
| 2024-12-29 | $3.33 | $3.33 | $13931643 | $1424606885 |
| 2024-12-28 | $3.33 | $3.33 | $18618464 | $1421624512 |
| 2024-12-27 | $3.33 | $3.33 | $36880388 | $1421622979 |
| 2024-12-26 | $3.33 | $3.33 | $28362778 | $1421738039 |
| 2024-12-25 | $3.33 | $3.33 | $24330399 | $1421738053 |
| 2024-12-24 | $3.33 | $3.33 | $33379288 | $1429907028 |
