| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $255655.5208694 | $1919418.5123098 |
| 2024-11-06 | $0.002 | $0.002 | $134212.82929586 | $1545644.8815674 |
| 2024-11-05 | $0.001 | $0.002 | $126281.80152366 | $1393608.3298196 |
| 2024-11-04 | $0.002 | $0.001 | $213770.35596401 | $1484657.4371844 |
| 2024-11-03 | $0.002 | $0.002 | $103256.30850648 | $1821209.6254126 |
| 2024-11-02 | $0.002 | $0.002 | $373729.92442553 | $1950012.8901986 |
| 2024-11-01 | $0.002 | $0.002 | $142034.63850313 | $1812045.9631171 |
| 2024-10-31 | $0.002 | $0.002 | $175588.17185442 | $1833598.1610621 |
| 2024-10-30 | $0.002 | $0.002 | $220104.77970279 | $2229167.329959 |
| 2024-10-29 | $0.002 | $0.002 | $140539.9998004 | $2181899.7872269 |
| 2024-10-28 | $0.002 | $0.002 | $220844.46668012 | $2431519.9406196 |
| 2024-10-27 | $0.002 | $0.002 | $232220.19764357 | $2164256.4500645 |
| 2024-10-26 | $0.002 | $0.002 | $310357.02108345 | $1789945.396609 |
| 2024-10-25 | $0.002 | $0.002 | $625436.55062705 | $1901749.2096794 |
| 2024-10-24 | $0.003 | $0.002 | $615698.46762533 | $2755951.1436514 |
| 2024-10-23 | $0.003 | $0.003 | $716205.33333766 | $3225914.0590203 |
| 2024-10-22 | $0.003 | $0.003 | $445300.14125138 | $3294541.9169754 |
| 2024-10-21 | $0.004 | $0.003 | $460953.57765127 | $3737478.6242808 |
| 2024-10-20 | $0.003 | $0.004 | $839205.04016965 | $2977421.0945958 |
| 2024-10-19 | $0.004 | $0.003 | $754125.4716617 | $4089789.0010151 |
| 2024-10-18 | $0.005 | $0.004 | $1513259.0527955 | $4740453.7368511 |
| 2024-10-17 | $0.006 | $0.005 | $2137955.2563613 | $5622912.8555946 |
