| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.001 | $0.001 | $2205.82 | $34197 |
| 2024-11-07 | $0.001 | $0 | $2723.7393444005 | $39642.321636814 |
| 2024-11-06 | $0.001 | $0.001 | $2704.1563906602 | $40458.316272772 |
| 2024-11-05 | $0.001 | $0.001 | $2638.1611716347 | $39471.734213985 |
| 2024-11-04 | $0.001 | $0.001 | $2612.2531120897 | $37885.830203476 |
| 2024-11-03 | $0.001 | $0.001 | $2658.679484066 | $38439.026634228 |
| 2024-11-02 | $0.001 | $0.001 | $2569.1544662901 | $37919.458231906 |
| 2024-11-01 | $0.001 | $0.001 | $2619.824032374 | $38808.089532316 |
| 2024-10-31 | $0.001 | $0.001 | $2613.4367044426 | $38854.759186996 |
| 2024-10-30 | $0.001 | $0.001 | $1634.8184374494 | $37945.418563109 |
| 2024-10-29 | $0.001 | $0.001 | $2004.9024130569 | $37946.806610322 |
| 2024-10-28 | $0.001 | $0.001 | $2557.242522834 | $37929.142488477 |
| 2024-10-27 | $0.001 | $0.001 | $2592.2374257626 | $37234.581275348 |
| 2024-10-26 | $0.001 | $0.001 | $2460.5248906023 | $38388.163588731 |
| 2024-10-25 | $0.001 | $0.001 | $1238.0628075841 | $34764.540159057 |
| 2024-10-24 | $0.001 | $0.001 | $2359.7096266154 | $35628.830570601 |
| 2024-10-23 | $0.001 | $0.001 | $2201.7629396493 | $37474.777249837 |
| 2024-10-22 | $0.001 | $0.001 | $2429.2219848984 | $36237.987707076 |
| 2024-10-21 | $0.001 | $0.001 | $2480.943211783 | $35372.826495515 |
| 2024-10-20 | $0.001 | $0.001 | $2543.8378440038 | $34031.45309151 |
| 2024-10-19 | $0.001 | $0.001 | $2498.0748282188 | $37477.673568795 |
| 2024-10-18 | $0.001 | $0.001 | $2489.7680005228 | $38477.677550178 |
| 2024-10-17 | $0.001 | $0.001 | $2487.3980860152 | $36909.985375477 |
