| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $16449701.929138 | $0 |
| 2024-11-06 | $0.02 | $0.02 | $11066104.770595 | $0 |
| 2024-11-05 | $0.03 | $0.02 | $8804886.02679 | $0 |
| 2024-11-04 | $0.03 | $0.03 | $24835011.184496 | $0 |
| 2024-11-03 | $0.04 | $0.03 | $40157950.923901 | $0 |
| 2024-11-02 | $0.05 | $0.04 | $34300301.523623 | $0 |
| 2024-11-01 | $0.06 | $0.05 | $40897240.777571 | $0 |
| 2024-10-31 | $0.08 | $0.06 | $33261236.94263 | $0 |
| 2024-10-30 | $0.1 | $0.08 | $15136043.449116 | $0 |
| 2024-10-29 | $0.07 | $0.1 | $15930436.632153 | $0 |
| 2024-10-28 | $0.08 | $0.07 | $18318242.863343 | $0 |
| 2024-10-27 | $0.11 | $0.08 | $174390.31535552 | $0 |
| 2024-10-26 | $0.08 | $0.11 | $2983523.0916309 | $0 |
| 2024-10-25 | $0.06 | $0.08 | $3763885.111934 | $0 |
| 2024-10-24 | $0.02 | $0.06 | $31806.119772584 | $0 |
| 2024-10-23 | $0.02 | $0.02 | $8344.5480553491 | $0 |
| 2024-10-22 | $0.02 | $0.02 | $74808.263281696 | $0 |
| 2024-10-21 | $0.03 | $0.02 | $199733.13203486 | $0 |
| 2024-10-20 | $0.02 | $0.03 | $30058.30854219 | $0 |
| 2024-10-19 | $0.02 | $0.02 | $124721.81239975 | $0 |
| 2024-10-18 | $0.01 | $0.02 | $20483.16273244 | $0 |
| 2024-10-17 | $0.01 | $0.01 | $110611.48733419 | $0 |
