日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2024-11-07 | $0.007 | $0 | $92913.030529312 | $0 |
2024-11-06 | $0.007 | $0.007 | $163651.79852402 | $0 |
2024-11-05 | $0.007 | $0.007 | $101349.37501547 | $0 |
2024-11-04 | $0.008 | $0.007 | $78396.633336618 | $0 |
2024-11-03 | $0.008 | $0.008 | $70242.356675668 | $0 |
2024-11-02 | $0.009 | $0.008 | $124272.1656782 | $0 |
2024-11-01 | $0.008 | $0.009 | $113947.89730151 | $0 |
2024-10-31 | $0.008 | $0.008 | $181011.95927998 | $0 |
2024-10-30 | $0.008 | $0.008 | $186013.81508361 | $0 |
2024-10-29 | $0.009 | $0.008 | $130159.08630913 | $0 |
2024-10-28 | $0.009 | $0.009 | $181951.78861217 | $0 |
2024-10-27 | $0.007 | $0.009 | $140377.09386223 | $0 |
2024-10-26 | $0.005 | $0.007 | $29808.370667871 | $0 |
2024-10-25 | $0.005 | $0.005 | $43147.354253893 | $0 |
2024-10-24 | $0.006 | $0.005 | $37993.920625706 | $0 |
2024-10-23 | $0.007 | $0.006 | $47688.659437498 | $0 |
2024-10-22 | $0.007 | $0.007 | $38503.989877057 | $0 |
2024-10-21 | $0.007 | $0.007 | $35052.47887082 | $0 |
2024-10-20 | $0.008 | $0.007 | $58442.241839879 | $0 |
2024-10-19 | $0.008 | $0.008 | $72002.187565893 | $0 |
2024-10-18 | $0.009 | $0.008 | $104437.78895701 | $0 |
2024-10-17 | $0.008 | $0.009 | $69777.112856856 | $0 |