货币:15249
交易所:1154
24H交易量:2837.7亿美元
Gas:22.590854327 GWEI
BTC突破历史新高,如您需要购买请前往全球最大的交易所Binance,点击这里即可前往!
  1. 首页
  2. 最新行情
  3. Favor价格
  4. 历史数据
Favor USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2024-11-07 $0.007 $0 $92913.030529312 $0
2024-11-06 $0.007 $0.007 $163651.79852402 $0
2024-11-05 $0.007 $0.007 $101349.37501547 $0
2024-11-04 $0.008 $0.007 $78396.633336618 $0
2024-11-03 $0.008 $0.008 $70242.356675668 $0
2024-11-02 $0.009 $0.008 $124272.1656782 $0
2024-11-01 $0.008 $0.009 $113947.89730151 $0
2024-10-31 $0.008 $0.008 $181011.95927998 $0
2024-10-30 $0.008 $0.008 $186013.81508361 $0
2024-10-29 $0.009 $0.008 $130159.08630913 $0
2024-10-28 $0.009 $0.009 $181951.78861217 $0
2024-10-27 $0.007 $0.009 $140377.09386223 $0
2024-10-26 $0.005 $0.007 $29808.370667871 $0
2024-10-25 $0.005 $0.005 $43147.354253893 $0
2024-10-24 $0.006 $0.005 $37993.920625706 $0
2024-10-23 $0.007 $0.006 $47688.659437498 $0
2024-10-22 $0.007 $0.007 $38503.989877057 $0
2024-10-21 $0.007 $0.007 $35052.47887082 $0
2024-10-20 $0.008 $0.007 $58442.241839879 $0
2024-10-19 $0.008 $0.008 $72002.187565893 $0
2024-10-18 $0.009 $0.008 $104437.78895701 $0
2024-10-17 $0.008 $0.009 $69777.112856856 $0