| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-7 | $0 | $21723.042643638 | $2068901.2497524 |
| 2024-11-06 | $2.0E-7 | $2.0E-7 | $21695.228538574 | $2045073.8169586 |
| 2024-11-05 | $2.0E-7 | $2.0E-7 | $21737.34229463 | $2045592.2748989 |
| 2024-11-04 | $2.0E-7 | $2.0E-7 | $21618.149114438 | $2035150.6225911 |
| 2024-11-03 | $2.0E-7 | $2.0E-7 | $21598.32300794 | $2045739.9922195 |
| 2024-11-02 | $2.0E-7 | $2.0E-7 | $21447.399126139 | $2045171.4720043 |
| 2024-11-01 | $2.0E-7 | $2.0E-7 | $20943.079459879 | $2043608.8558404 |
| 2024-10-31 | $2.0E-7 | $2.0E-7 | $21088.058922257 | $2103518.4921203 |
| 2024-10-30 | $2.0E-7 | $2.0E-7 | $21552.455448454 | $2038097.0934534 |
| 2024-10-29 | $2.0E-7 | $2.0E-7 | $21424.769946875 | $2075945.7904934 |
| 2024-10-28 | $2.0E-7 | $2.0E-7 | $21684.327003642 | $2075027.8854246 |
| 2024-10-27 | $2.0E-7 | $2.0E-7 | $21532.852267365 | $2075271.235077 |
| 2024-10-26 | $2.0E-7 | $2.0E-7 | $21563.782468775 | $2076155.2953744 |
| 2024-10-25 | $2.0E-7 | $2.0E-7 | $19929.013587741 | $2107794.4477018 |
| 2024-10-24 | $2.0E-7 | $2.0E-7 | $15637.948716743 | $2096320.5992322 |
| 2024-10-23 | $2.0E-7 | $2.0E-7 | $16304.472952168 | $2077854.005204 |
| 2024-10-22 | $2.0E-7 | $2.0E-7 | $15428.750099768 | $2054247.6413323 |
| 2024-10-21 | $2.0E-7 | $2.0E-7 | $23047.152267193 | $2046380.013906 |
| 2024-10-20 | $2.0E-7 | $2.0E-7 | $44138.842565468 | $2045870.8523208 |
| 2024-10-19 | $2.0E-7 | $2.0E-7 | $44276.551135781 | $2035295.5362459 |
| 2024-10-18 | $2.0E-7 | $2.0E-7 | $17871.121137854 | $2046291.5735448 |
| 2024-10-17 | $2.0E-7 | $2.0E-7 | $37159.080894103 | $2066154.582368 |
