| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-6 | $0 | $9.6851891493149 | $0 |
| 2024-11-05 | $1.0E-6 | $1.0E-6 | $51.40645106829 | $0 |
| 2024-11-04 | $1.0E-6 | $1.0E-6 | $50.949296892691 | $0 |
| 2024-11-03 | $1.0E-6 | $1.0E-6 | $50.949296892691 | $0 |
| 2024-10-26 | $1.0E-6 | $0 | $5.9223190945805 | $0 |
| 2024-10-25 | $1.0E-6 | $1.0E-6 | $13.853751026001 | $0 |
| 2024-10-24 | $1.0E-6 | $1.0E-6 | $13.853751026001 | $0 |
| 2024-10-22 | $1.0E-6 | $1.0E-6 | $2.3995864897754 | $0 |
| 2024-10-21 | $1.0E-6 | $1.0E-6 | $2.3995864897754 | $0 |
