| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.04 | $0 | $185229.97210468 | $0 |
| 2024-11-06 | $0.03 | $0.04 | $45496.334112908 | $0 |
| 2024-11-05 | $0.03 | $0.03 | $35510.460368249 | $0 |
| 2024-11-04 | $0.03 | $0.03 | $112254.92476998 | $0 |
| 2024-11-03 | $0.04 | $0.03 | $106763.33376899 | $0 |
| 2024-11-02 | $0.04 | $0.04 | $132078.29537568 | $0 |
| 2024-11-01 | $0.03 | $0.04 | $188309.06248573 | $0 |
| 2024-10-31 | $0.04 | $0.03 | $68885.104543387 | $0 |
| 2024-10-30 | $0.04 | $0.04 | $124551.78271047 | $0 |
| 2024-10-29 | $0.03 | $0.04 | $79589.228757033 | $0 |
| 2024-10-28 | $0.03 | $0.03 | $133541.11575296 | $0 |
| 2024-10-27 | $0.03 | $0.03 | $783310.54970784 | $0 |
| 2024-10-26 | $0.03 | $0.03 | $20128.66036354 | $0 |
| 2024-10-25 | $0.04 | $0.03 | $292844.89425465 | $0 |
| 2024-10-24 | $0.04 | $0.04 | $1042664.161945 | $0 |
| 2024-10-23 | $0.03 | $0.04 | $202791.63345212 | $0 |
| 2024-10-22 | $0.03 | $0.03 | $56058.408520697 | $0 |
| 2024-10-21 | $0.03 | $0.03 | $57848.660766824 | $0 |
| 2024-10-20 | $0.03 | $0.03 | $97898.169525224 | $0 |
| 2024-10-19 | $0.03 | $0.03 | $115914.20330829 | $0 |
| 2024-10-18 | $0.03 | $0.03 | $339613.32727398 | $0 |
| 2024-10-17 | $0.03 | $0.03 | $149391.24368766 | $0 |
