| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $2.1 | $2.1 | $4213901 | $18337534 |
| 2024-11-07 | $2.11 | $0 | $7518862.2960491 | $26848950.881076 |
| 2024-11-06 | $2.04 | $2.11 | $8967607.5459852 | $25881448.08942 |
| 2024-11-05 | $2.09 | $2.04 | $15237692.461515 | $26599697.357328 |
| 2024-11-04 | $2 | $2.09 | $9742409.1479566 | $25450355.301464 |
| 2024-11-03 | $2.17 | $2 | $6187683.7159148 | $27610622.016771 |
| 2024-11-02 | $2.27 | $2.17 | $17216368.625783 | $28806992.241645 |
| 2024-11-01 | $2.41 | $2.27 | $28067942.69151 | $30595281.163474 |
| 2024-10-31 | $2.4 | $2.41 | $46033408.30081 | $30306839.392882 |
| 2024-10-30 | $2.33 | $2.4 | $48292065.625384 | $29387284.055178 |
| 2024-10-29 | $1.9 | $2.33 | $13859455.733215 | $24028453.722876 |
| 2024-10-28 | $1.87 | $1.9 | $27444242.191784 | $23639489.717622 |
| 2024-10-27 | $1.83 | $1.87 | $2180707.9486714 | $23127413.904862 |
| 2024-10-26 | $1.77 | $1.83 | $2361918.8304751 | $22345740.503105 |
| 2024-10-25 | $1.82 | $1.77 | $1600287.9915997 | $22994753.911541 |
| 2024-10-24 | $1.83 | $1.82 | $2126228.1851444 | $23038638.533917 |
| 2024-10-23 | $1.87 | $1.83 | $2610667.9733307 | $23643370.484523 |
| 2024-10-22 | $1.89 | $1.87 | $3744208.5590235 | $23854774.035054 |
| 2024-10-21 | $1.89 | $1.89 | $3593410.8670444 | $23819575.721953 |
| 2024-10-20 | $1.95 | $1.89 | $3199923.4250028 | $24578902.689512 |
| 2024-10-19 | $1.96 | $1.95 | $4264343.065409 | $24752186.784904 |
| 2024-10-18 | $1.96 | $1.96 | $13257650.44043 | $24767085.018152 |
| 2024-10-17 | $2.1 | $1.96 | $33980609.824524 | $26461147.197082 |
