| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.07 | $0 | $7640719.6261943 | $0 |
| 2024-11-06 | $1.97 | $2.07 | $8226358.6382535 | $0 |
| 2024-11-05 | $2.05 | $1.97 | $10362301.717964 | $0 |
| 2024-11-04 | $2.11 | $2.05 | $25492235.650788 | $0 |
| 2024-11-03 | $2.11 | $2.11 | $11995745.952765 | $0 |
| 2024-11-02 | $2.14 | $2.11 | $36117515.671745 | $0 |
| 2024-11-01 | $1.97 | $2.14 | $17155037.222081 | $0 |
| 2024-10-31 | $2.05 | $1.97 | $37015306.188295 | $0 |
| 2024-10-30 | $1.85 | $2.05 | $13274738.209963 | $0 |
| 2024-10-29 | $1.9 | $1.85 | $42995666.963992 | $0 |
| 2024-10-28 | $1.6 | $1.9 | $2075097.6347093 | $0 |
| 2024-10-27 | $1.6 | $1.6 | $2715252.3700013 | $0 |
| 2024-10-26 | $1.6 | $1.6 | $8154627.7142001 | $0 |
| 2024-10-25 | $1.61 | $1.6 | $3467088.8082437 | $0 |
| 2024-10-24 | $1.58 | $1.61 | $14370593.848442 | $0 |
| 2024-10-23 | $1.69 | $1.58 | $2679338.7200892 | $0 |
| 2024-10-22 | $1.7 | $1.69 | $5739145.2481784 | $0 |
| 2024-10-21 | $1.68 | $1.7 | $2692448.9080672 | $0 |
| 2024-10-20 | $1.68 | $1.68 | $2280445.8955276 | $0 |
| 2024-10-19 | $1.68 | $1.68 | $2794634.3491232 | $0 |
| 2024-10-18 | $1.69 | $1.68 | $7716598.5563911 | $0 |
| 2024-10-17 | $1.64 | $1.69 | $4515935.1437115 | $0 |
