| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $4946.4710045115 | $56539.892227145 |
| 2024-11-06 | $0.003 | $0.003 | $4282.3010057276 | $56296.450996773 |
| 2024-11-05 | $0.004 | $0.003 | $6135.8811718423 | $59557.268776623 |
| 2024-11-04 | $0.004 | $0.004 | $6134.6731380608 | $59997.653863493 |
| 2024-11-03 | $0.004 | $0.004 | $6164.0602822885 | $60610.251736838 |
| 2024-11-02 | $0.004 | $0.004 | $6020.8688921026 | $59785.750890565 |
| 2024-11-01 | $0.004 | $0.004 | $6100.0265893641 | $59637.251355221 |
| 2024-10-31 | $0.004 | $0.004 | $6074.4219259983 | $59520.796523129 |
| 2024-10-30 | $0.004 | $0.004 | $3816.5029686727 | $59715.751561677 |
| 2024-10-29 | $0.004 | $0.004 | $4961.4019359837 | $58946.133310873 |
| 2024-10-28 | $0.004 | $0.004 | $5992.9175605859 | $63491.61722834 |
| 2024-10-27 | $0.004 | $0.004 | $5895.3447095196 | $59563.997498914 |
| 2024-10-26 | $0.004 | $0.004 | $6327.7884686149 | $62202.953810905 |
| 2024-10-25 | $0.004 | $0.004 | $3417.7815097073 | $61077.370557608 |
| 2024-10-24 | $0.004 | $0.004 | $5886.3062625742 | $63003.970209646 |
| 2024-10-23 | $0.004 | $0.004 | $4917.2048848634 | $67451.33508424 |
| 2024-10-22 | $0.004 | $0.004 | $5415.7641170283 | $69708.289935328 |
| 2024-10-21 | $0.004 | $0.004 | $6432.0235449925 | $61713.358185409 |
| 2024-10-20 | $0.004 | $0.004 | $6849.1229985747 | $65682.080182891 |
| 2024-10-19 | $0.004 | $0.004 | $6753.1779409434 | $66975.059639322 |
| 2024-10-18 | $0.004 | $0.004 | $6662.4039752836 | $67368.278133918 |
| 2024-10-17 | $0.004 | $0.004 | $7912.970261981 | $66092.350081461 |
