| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $11543.01355152 | $0 |
| 2024-11-06 | $0.001 | $0.002 | $763.76873839561 | $0 |
| 2024-11-05 | $0.002 | $0.001 | $2204.2966235888 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $751.74869285786 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $1571.3442258354 | $0 |
| 2024-11-02 | $0.001 | $0.002 | $470.09618141881 | $0 |
| 2024-11-01 | $0.002 | $0.001 | $2772.4218991234 | $0 |
| 2024-10-31 | $0.002 | $0.002 | $291.55863053924 | $0 |
| 2024-10-30 | $0.002 | $0.002 | $1780.2666908758 | $0 |
| 2024-10-29 | $0.002 | $0.002 | $673.82632151093 | $0 |
| 2024-10-28 | $0.002 | $0.002 | $2196.0523034024 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $2481.1124268477 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $2460.6822191277 | $0 |
| 2024-10-25 | $0.002 | $0.002 | $4505.4989758855 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $8338.6319554788 | $0 |
| 2024-10-23 | $0.002 | $0.002 | $3714.493065312 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $1669.2065557335 | $0 |
| 2024-10-21 | $0.002 | $0.002 | $2899.7471313671 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $2884.9465518933 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $1128.2084399097 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $1918.5350037952 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $3369.7675032605 | $0 |
