| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-7 | $0 | $1.1989466927262 | $0 |
| 2024-11-06 | $2.0E-7 | $3.0E-7 | $7.491146478134 | $0 |
| 2024-11-05 | $2.0E-7 | $2.0E-7 | $26.494768955994 | $0 |
| 2024-11-04 | $2.0E-7 | $2.0E-7 | $26.28864278972 | $0 |
| 2024-11-03 | $2.0E-7 | $2.0E-7 | $26.28864278972 | $0 |
| 2024-10-31 | $3.0E-7 | $0 | $1.1455106351244 | $0 |
| 2024-10-30 | $3.0E-7 | $3.0E-7 | $9.1306706436505 | $0 |
| 2024-10-29 | $3.0E-7 | $3.0E-7 | $9.0553762152307 | $0 |
| 2024-10-28 | $3.0E-7 | $3.0E-7 | $31.25631735871 | $0 |
| 2024-10-27 | $3.0E-7 | $3.0E-7 | $1.1757935537927 | $0 |
| 2024-10-26 | $2.0E-7 | $3.0E-7 | $1.1251188261279 | $0 |
| 2024-10-25 | $3.0E-7 | $2.0E-7 | $8.9509132116251 | $0 |
| 2024-10-24 | $3.0E-7 | $3.0E-7 | $2.5027396106034 | $0 |
| 2024-10-23 | $3.0E-7 | $3.0E-7 | $3.4635387397088 | $0 |
| 2024-10-22 | $2.0E-7 | $3.0E-7 | $69.740828592025 | $0 |
| 2024-10-21 | $2.0E-7 | $2.0E-7 | $13.476170662348 | $0 |
| 2024-10-20 | $2.0E-7 | $2.0E-7 | $13.185943191089 | $0 |
| 2024-10-19 | $2.0E-7 | $2.0E-7 | $7.0321120221659 | $0 |
| 2024-10-18 | $2.0E-7 | $2.0E-7 | $24.439519885571 | $0 |
| 2024-10-17 | $2.0E-7 | $2.0E-7 | $24.868327968775 | $0 |
