| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.05 | $0 | $276441.80641993 | $816872.47725468 |
| 2024-11-06 | $0.05 | $0.05 | $268906.29359879 | $843356.28598071 |
| 2024-11-05 | $0.05 | $0.05 | $209684.61662556 | $807174.17075216 |
| 2024-11-04 | $0.05 | $0.05 | $203766.60819864 | $874893.87193781 |
| 2024-11-03 | $0.06 | $0.05 | $236412.99413637 | $985843.78332345 |
| 2024-11-02 | $0.05 | $0.06 | $288189.26654808 | $964935.72477869 |
| 2024-11-01 | $0.06 | $0.05 | $206378.55288389 | $1103526.8103645 |
| 2024-10-31 | $0.07 | $0.06 | $307540.01944275 | $1205603.730517 |
| 2024-10-30 | $0.07 | $0.07 | $331549.31629388 | $1319965.6265671 |
| 2024-10-29 | $0.06 | $0.07 | $236437.852423 | $1087527.1840717 |
| 2024-10-28 | $0.07 | $0.06 | $249754.94314103 | $1246059.6031167 |
| 2024-10-27 | $0.06 | $0.07 | $207727.22777555 | $982413.7929477 |
| 2024-10-26 | $0.06 | $0.06 | $255588.72236099 | $1034573.7189038 |
| 2024-10-25 | $0.06 | $0.06 | $274497.19539027 | $1129104.2926619 |
| 2024-10-24 | $0.06 | $0.06 | $254974.61584801 | $1106257.8809278 |
| 2024-10-23 | $0.06 | $0.06 | $201093.30856956 | $1091532.1289199 |
| 2024-10-22 | $0.06 | $0.06 | $209151.92930391 | $1139165.6010582 |
| 2024-10-21 | $0.06 | $0.06 | $241832.03146609 | $1101506.1720037 |
| 2024-10-20 | $0.07 | $0.06 | $431590.37811914 | $1159713.185014 |
| 2024-10-19 | $0.05 | $0.07 | $204519.65392256 | $884869.91615578 |
| 2024-10-18 | $0.05 | $0.05 | $159913.66959846 | $973491.04371535 |
| 2024-10-17 | $0.06 | $0.05 | $296073.76316254 | $1067061.1138893 |
