| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.59 | $0 | $1345.1848563202 | $0 |
| 2024-11-06 | $2.58 | $2.59 | $1953.4758267388 | $0 |
| 2024-11-05 | $2.48 | $2.58 | $1411.9127500393 | $0 |
| 2024-11-04 | $2.6 | $2.48 | $1883.3740480204 | $0 |
| 2024-11-03 | $2.71 | $2.6 | $1865.4179114898 | $0 |
| 2024-11-02 | $2.63 | $2.71 | $4674.123890008 | $0 |
| 2024-11-01 | $2.3 | $2.63 | $3766.1290926109 | $0 |
| 2024-10-31 | $1.98 | $2.3 | $1251.219400353 | $0 |
| 2024-10-30 | $2.03 | $1.98 | $4216.459195998 | $0 |
| 2024-10-29 | $1.96 | $2.03 | $1850.3844819391 | $0 |
| 2024-10-28 | $2.15 | $1.96 | $2343.5313312428 | $0 |
| 2024-10-27 | $2.86 | $2.15 | $1399.510710925 | $0 |
| 2024-10-26 | $2.63 | $2.86 | $1870.1428471587 | $0 |
| 2024-10-25 | $2.99 | $2.63 | $1224.9705409398 | $0 |
| 2024-10-24 | $3.06 | $2.99 | $6745.6151330646 | $0 |
| 2024-10-23 | $2.82 | $3.06 | $2488.98574048 | $0 |
| 2024-10-22 | $3.3 | $2.82 | $4552.9307708106 | $0 |
| 2024-10-21 | $3.92 | $3.3 | $3240.7269476814 | $0 |
| 2024-10-20 | $4.27 | $3.92 | $2751.8625280227 | $0 |
| 2024-10-19 | $4.41 | $4.27 | $2733.198237232 | $0 |
| 2024-10-18 | $4.78 | $4.41 | $9228.9126243061 | $0 |
| 2024-10-17 | $4.96 | $4.78 | $6909.8306401254 | $0 |
