| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $154.22246328335 | $3418782.0758538 |
| 2024-11-06 | $0.009 | $0.01 | $7.8612892266181 | $2591275.1288974 |
| 2024-11-05 | $0.01 | $0.009 | $19.492932989967 | $3246541.7518372 |
| 2024-11-04 | $0.01 | $0.01 | $2326.0833261411 | $3299893.0988157 |
| 2024-11-03 | $0.01 | $0.01 | $68.195249831851 | $2936713.7929823 |
| 2024-11-02 | $0.01 | $0.01 | $179.60686957449 | $2940092.9449241 |
| 2024-11-01 | $0.01 | $0.01 | $527.94067034089 | $2977695.1703659 |
| 2024-10-31 | $0.01 | $0.01 | $364.41942005846 | $3064463.570602 |
| 2024-10-30 | $0.01 | $0.01 | $542.26149107198 | $3073676.1778745 |
| 2024-10-29 | $0.01 | $0.01 | $1257.007988952 | $3548538.4413396 |
| 2024-10-28 | $0.01 | $0.01 | $30.15348522905 | $2876251.574397 |
| 2024-10-27 | $0.01 | $0.01 | $337.08074712346 | $2837178.6885389 |
| 2024-10-26 | $0.01 | $0.01 | $1766.8578349796 | $3384005.6948513 |
| 2024-10-25 | $0.01 | $0.01 | $864.21809880587 | $3078115.9631028 |
| 2024-10-24 | $0.01 | $0.01 | $1392.9555132207 | $3385122.0429363 |
| 2024-10-23 | $0.01 | $0.01 | $18.57768993224 | $3419486.8269719 |
| 2024-10-22 | $0.01 | $0.01 | $4.5306825356914 | $3019003.8139917 |
| 2024-10-21 | $0.01 | $0.01 | $4288.7729042814 | $2915188.2165101 |
| 2024-10-20 | $0.01 | $0.01 | $4288.7729042814 | $2915188.2165101 |
| 2024-10-19 | $0.01 | $0.01 | $2.2418101136102 | $2905219.090242 |
| 2024-10-18 | $0.01 | $0.01 | $7.8357764582928 | $2844579.1632946 |
| 2024-10-17 | $0.01 | $0.01 | $36.568099861139 | $2873210.9414422 |
