| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0009 | $0 | $277.93805075726 | $0 |
| 2024-11-05 | $0.0008 | $0.0009 | $12.101617624538 | $0 |
| 2024-11-04 | $0.0008 | $0.0008 | $311.0361373697 | $0 |
| 2024-11-03 | $0.0008 | $0.0008 | $32.16360379952 | $0 |
| 2024-11-02 | $0.0008 | $0.0008 | $46.147929338934 | $0 |
| 2024-11-01 | $0.0008 | $0.0008 | $46.373197588932 | $0 |
| 2024-10-31 | $0.0008 | $0.0008 | $24.189047237913 | $0 |
| 2024-10-30 | $0.0008 | $0.0008 | $41.474577925146 | $0 |
| 2024-10-29 | $0.0008 | $0.0008 | $154.13335923792 | $0 |
| 2024-10-28 | $0.0008 | $0.0008 | $154.13335923792 | $0 |
| 2024-10-25 | $0.0008 | $0.0008 | $121.70459356681 | $0 |
| 2024-10-24 | $0.0008 | $0.0008 | $1165.8198080161 | $0 |
| 2024-10-23 | $0.0007 | $0.0008 | $80.935654431003 | $0 |
| 2024-10-22 | $0.0007 | $0.0007 | $264.2440985718 | $0 |
| 2024-10-21 | $0.0007 | $0.0007 | $106.1225577964 | $0 |
| 2024-10-20 | $0.0007 | $0.0007 | $84.419246981885 | $0 |
| 2024-10-19 | $0.0007 | $0.0007 | $84.419246981885 | $0 |
| 2024-10-18 | $0.0007 | $0.0007 | $498.30826776912 | $0 |
| 2024-10-17 | $0.0007 | $0.0007 | $82.413297537352 | $0 |
