| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-6 | $0 | $1091.6463328523 | $1467957.7735249 |
| 2024-11-06 | $2.0E-6 | $2.0E-6 | $748.68652257836 | $1457222.353253 |
| 2024-11-05 | $2.0E-6 | $2.0E-6 | $813.40911931955 | $1445172.3157897 |
| 2024-11-04 | $2.0E-6 | $2.0E-6 | $1177.5891852971 | $1455180.5720811 |
| 2024-11-03 | $2.0E-6 | $2.0E-6 | $862.41689005468 | $1429841.1509739 |
| 2024-11-02 | $2.0E-6 | $2.0E-6 | $925.8390766902 | $1451922.0229967 |
| 2024-11-01 | $2.0E-6 | $2.0E-6 | $2341.4733552153 | $1410212.1451667 |
| 2024-10-31 | $2.0E-6 | $2.0E-6 | $1225.3926969715 | $1504668.4825364 |
| 2024-10-30 | $3.0E-6 | $2.0E-6 | $1175.814880028 | $1558754.558649 |
| 2024-10-29 | $2.0E-6 | $3.0E-6 | $1011.88918715 | $1490425.9433729 |
| 2024-10-28 | $2.0E-6 | $2.0E-6 | $901.44944477944 | $1504260.3792498 |
| 2024-10-27 | $2.0E-6 | $2.0E-6 | $1154.1120887643 | $1453227.746868 |
| 2024-10-26 | $2.0E-6 | $2.0E-6 | $1403.5336062001 | $1448473.6776573 |
| 2024-10-25 | $3.0E-6 | $2.0E-6 | $832.38651242551 | $1550985.6976502 |
| 2024-10-24 | $3.0E-6 | $3.0E-6 | $624.37858624995 | $1559343.2642657 |
| 2024-10-23 | $3.0E-6 | $3.0E-6 | $712.23140796564 | $1547007.4990482 |
| 2024-10-22 | $2.0E-6 | $3.0E-6 | $958.43030253392 | $1506520.9167716 |
| 2024-10-21 | $3.0E-6 | $2.0E-6 | $1755.5171478195 | $1559389.1623034 |
| 2024-10-20 | $3.0E-6 | $3.0E-6 | $291.45320896045 | $1657652.2800613 |
| 2024-10-19 | $3.0E-6 | $3.0E-6 | $794.21278804996 | $1621866.8075478 |
| 2024-10-18 | $3.0E-6 | $3.0E-6 | $924.96904069153 | $1592322.312385 |
| 2024-10-17 | $3.0E-6 | $3.0E-6 | $157.55263119079 | $1582925.4558867 |
