| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $1.4462015929881 | $28927.092710514 |
| 2024-11-05 | $0.0003 | $0.0003 | $5.4890720817898 | $27419.402292437 |
| 2024-11-04 | $0.0003 | $0.0003 | $5.4584606060292 | $27292.303030146 |
| 2024-11-03 | $0.0003 | $0.0003 | $1.2684796459432 | $27889.661254956 |
| 2024-11-02 | $0.0003 | $0.0003 | $5.6637432162407 | $28318.716081204 |
| 2024-11-01 | $0.0003 | $0.0003 | $5.6425451155596 | $28212.725577798 |
| 2024-10-31 | $0.0003 | $0.0003 | $13.753763458483 | $29374.856076312 |
| 2024-10-30 | $0.0003 | $0.0003 | $16.251020105289 | $29619.230213167 |
| 2024-10-29 | $0.0003 | $0.0003 | $7.5591360463848 | $29124.777503417 |
| 2024-10-28 | $0.0003 | $0.0003 | $7.2207038527019 | $28748.388698265 |
| 2024-10-27 | $0.0003 | $0.0003 | $1.1208055998079 | $28084.100099754 |
| 2024-10-26 | $0.0003 | $0.0003 | $1.1164189851036 | $27871.000513726 |
| 2024-10-25 | $0.0003 | $0.0003 | $1.1164189851036 | $27871.000513726 |
| 2024-10-23 | $0.0003 | $0.0003 | $25.000391490421 | $29150.251771962 |
| 2024-10-22 | $0.0003 | $0.0003 | $25.000391490421 | $29150.251771962 |
